Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 55 von 760.396
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
ME903P | Call | 75,00 $ | -9,48% | 80,00 $ | -3,45% | 131,66% | 20.09.24 | 1,00 | 8,12% | 2,83 | 3,08 | |
MG3SW4 | Call | 70,00 $ | -15,06% | 80,00 $ | -2,93% | 101,30% | 20.12.24 | 1,00 | 4,63% | 5,35 | 5,61 | |
ME8XLD | Call | 70,00 $ | -15,52% | 75,00 $ | -9,48% | 89,05% | 20.09.24 | 1,00 | 7,25% | 3,20 | 3,45 | |
ME903Q | Call | 75,00 $ | -9,48% | 80,00 $ | -3,45% | 86,98% | 20.12.24 | 1,00 | 8,78% | 2,70 | 2,96 | |
MG3SW3 | Call | 65,00 $ | -21,55% | 75,00 $ | -9,48% | 78,28% | 20.12.24 | 1,00 | 4,06% | 5,91 | 6,16 | |
ME8XLE | Call | 70,00 $ | -15,52% | 75,00 $ | -9,48% | 65,97% | 20.12.24 | 1,00 | 8,00% | 2,99 | 3,25 | |
ME8VL2 | Call | 65,00 $ | -21,57% | 70,00 $ | -15,54% | 63,14% | 20.09.24 | 1,00 | 6,84% | 3,54 | 3,80 | |
MG3SW2 | Call | 60,00 $ | -27,59% | 70,00 $ | -15,52% | 58,99% | 20.12.24 | 1,00 | 3,73% | 6,45 | 6,70 | |
ME8VL3 | Call | 65,00 $ | -21,16% | 70,00 $ | -15,10% | 49,41% | 20.12.24 | 1,00 | 7,39% | 3,26 | 3,52 | |
MG3SW5 | Call | 75,00 $ | -8,34% | 85,00 $ | 3,88% | 40,29% | 20.12.24 | 1,00 | 4,94% | 4,81 | 5,06 | |
ME80DT | Call | 57,50 $ | -30,60% | 62,50 $ | -24,57% | 27,34% | 20.12.24 | 1,00 | 6,62% | 3,67 | 3,93 | |
ME80DS | Call | 57,50 $ | -30,67% | 62,50 $ | -24,64% | 26,90% | 20.09.24 | 1,00 | 6,10% | 4,00 | 4,26 | |
ME7W84 | Call | 55,00 $ | -33,62% | 60,00 $ | -27,59% | 22,30% | 20.12.24 | 1,00 | 6,44% | 3,78 | 4,04 | |
ME78TY | Call | 52,50 $ | -36,64% | 57,50 $ | -30,60% | 16,69% | 20.12.24 | 1,00 | 6,24% | 3,91 | 4,17 | |
ME3ELC | Call | 55,00 $ | -33,62% | 60,00 $ | -27,59% | 13,52% | 20.09.24 | 1,00 | 5,69% | 4,14 | 4,39 | |
ME66M5 | Call | 50,00 $ | -39,33% | 55,00 $ | -33,27% | 11,42% | 20.12.24 | 1,00 | 5,61% | 4,04 | 4,28 | |
ME5FH7 | Call | 47,50 $ | -42,67% | 52,50 $ | -36,64% | 7,96% | 20.12.24 | 1,00 | 5,69% | 4,14 | 4,39 | |
ME78TW | Call | 52,50 $ | -36,64% | 57,50 $ | -30,60% | 6,64% | 20.09.24 | 1,00 | 5,76% | 4,25 | 4,51 | |
ME5FH6 | Call | 45,00 $ | -45,69% | 50,00 $ | -39,65% | 4,63% | 20.12.24 | 1,00 | 5,58% | 4,23 | 4,48 | |
ME1QE7 | Call | 50,00 $ | -39,35% | 55,00 $ | -33,29% | 1,80% | 20.09.24 | 1,00 | 5,43% | 4,35 | 4,60 | |
ME5FH5 | Call | 42,50 $ | -48,43% | 47,50 $ | -42,37% | 0,73% | 20.12.24 | 1,00 | 5,46% | 4,33 | 4,58 | |
ME5FH4 | Call | 40,00 $ | -51,72% | 45,00 $ | -45,69% | -0,29% | 20.12.24 | 1,00 | 5,60% | 4,38 | 4,64 | |
ME58GS | Call | 45,00 $ | -45,69% | 47,50 $ | -42,67% | -0,29% | 20.12.24 | 1,00 | 11,21% | 2,06 | 2,32 | |
ME58GR | Call | 42,50 $ | -48,71% | 45,00 $ | -45,69% | -0,29% | 20.12.24 | 1,00 | 11,21% | 2,06 | 2,32 | |
ME58GQ | Call | 40,00 $ | -51,72% | 42,50 $ | -48,71% | -0,29% | 20.12.24 | 1,00 | 11,21% | 2,06 | 2,32 | |
ME3YTC | Call | 37,50 $ | -55,17% | 42,50 $ | -49,19% | -0,32% | 20.09.24 | 1,00 | 4,53% | 4,43 | 4,64 | |
ME2GG1 | Call | 45,00 $ | -45,69% | 47,50 $ | -42,67% | -0,49% | 20.09.24 | 1,00 | 10,78% | 2,07 | 2,32 | |
ME4JB6 | Call | 42,50 $ | -48,71% | 45,00 $ | -45,69% | -0,49% | 20.09.24 | 1,00 | 11,21% | 2,06 | 2,32 | |
ME2GFY | Call | 40,00 $ | -51,72% | 42,50 $ | -48,71% | -0,49% | 20.09.24 | 1,00 | 11,21% | 2,06 | 2,32 | |
ME3YTG | Call | 47,50 $ | -42,67% | 52,50 $ | -36,64% | -0,49% | 20.09.24 | 1,00 | 5,60% | 4,38 | 4,64 | |
ME3YTE | Call | 42,50 $ | -48,71% | 47,50 $ | -42,67% | -0,49% | 20.09.24 | 1,00 | 5,60% | 4,38 | 4,64 | |
ME1QE6 | Call | 45,00 $ | -45,42% | 50,00 $ | -39,35% | -0,54% | 20.09.24 | 1,00 | 5,60% | 4,38 | 4,64 | |
ME1QE5 | Call | 40,00 $ | -51,48% | 45,00 $ | -45,42% | -0,54% | 20.09.24 | 1,00 | 5,39% | 4,39 | 4,64 | |
ME3YTB | Call | 37,50 $ | -54,74% | 42,50 $ | -48,71% | -1,49% | 21.06.24 | 1,00 | 5,60% | 4,38 | 4,64 | |
ME0479 | Call | 40,00 $ | -51,16% | 45,00 $ | -45,05% | -1,80% | 21.06.24 | 1,00 | 6,03% | 4,36 | 4,64 | |
MG0FT4 | Call | 80,00 $ | -3,45% | 85,00 $ | 2,59% | -4,89% | 20.12.24 | 1,00 | 8,92% | 2,45 | 2,69 | |
MG0FT3 | Call | 80,00 $ | -3,45% | 85,00 $ | 2,59% | -9,25% | 20.09.24 | 1,00 | 8,92% | 2,45 | 2,69 | |
MG3SW6 | Call | 80,00 $ | -3,45% | 90,00 $ | 8,62% | -66,91% | 20.12.24 | 1,00 | 5,52% | 4,28 | 4,53 | |
MG3SW7 | Call | 85,00 $ | 2,59% | 95,00 $ | 14,66% | -158,44% | 20.12.24 | 1,00 | 6,17% | 3,80 | 4,05 | |
MG3SW8 | Call | 90,00 $ | 10,06% | 100,00 $ | 22,29% | -158,44% | 20.12.24 | 1,00 | 6,93% | 3,36 | 3,61 | |
MG3SW9 | Call | 95,00 $ | 14,66% | 105,00 $ | 26,73% | -158,44% | 20.12.24 | 1,00 | 7,79% | 2,96 | 3,21 | |
MG41DC | Call | 100,00 $ | 20,72% | 110,00 $ | 32,80% | -158,44% | 20.12.24 | 1,00 | 8,74% | 2,61 | 2,86 | |
MG41DD | Call | 105,00 $ | 26,73% | 115,00 $ | 38,79% | -158,44% | 20.12.24 | 1,00 | 9,84% | 2,29 | 2,54 | |
MG0FT6 | Call | 85,00 $ | 2,59% | 90,00 $ | 8,62% | -158,44% | 20.12.24 | 1,00 | 9,88% | 2,19 | 2,43 | |
ME8V9R | Put | 50,00 $ | -39,63% | 45,00 $ | -45,67% | -158,44% | 20.12.24 | 1,00 | 21,14% | 0,97 | 1,23 | |
MG0FT5 | Call | 85,00 $ | 2,59% | 90,00 $ | 8,62% | -269,12% | 20.09.24 | 1,00 | 10,26% | 2,10 | 2,34 | |
ME8V9Q | Put | 50,00 $ | -39,63% | 45,00 $ | -45,67% | -269,12% | 20.09.24 | 1,00 | 31,71% | 0,56 | 0,82 | |
ME78TX | Call | 52,50 $ | -18,68% | 57,50 $ | -10,94% | 56,32% | 21.06.24 | 1,00 | 0,00% | 4,14 | 4,27 | |
ME5FH3 | Call | 37,50 $ | -56,62% | 42,50 $ | -50,83% | 0,14% | 20.12.24 | 1,00 | 0,00% | 4,43 | 4,63 | |
ME58GP | Call | 37,50 $ | -56,62% | 40,00 $ | -53,72% | -0,19% | 20.12.24 | 1,00 | 0,00% | 2,11 | 2,32 |