Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 56 von 751.043
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PN67QN | Call | 18,00 $ | -9,32% | 6,87 | 0,01% | 38,35% | 21.06.24 | 6,87 | 1,00 | 3,72% | 2,59 | 2,69 | |
PN77PQ | Call | 19,00 $ | -4,28% | 6,32 | 20,88% | 53,04% | 21.06.24 | 8,67 | 1,00 | 4,76% | 2,03 | 2,13 | |
PN67QP | Call | 20,00 $ | 0,75% | 5,58 | 31,75% | 70,89% | 21.06.24 | 11,20 | 1,00 | 6,10% | 1,55 | 1,65 | |
PN67QM | Call | 17,00 $ | -14,36% | 5,51 | 0,01% | 27,63% | 21.06.24 | 5,51 | 1,00 | 3,00% | 3,25 | 3,35 | |
PC259K | Call | 24,00 $ | 20,90% | 5,51 | 46,10% | 173,20% | 21.06.24 | 36,22 | 1,00 | 19,23% | 0,41 | 0,51 | |
PN67QQ | Call | 22,00 $ | 10,83% | 5,46 | 41,19% | 116,11% | 21.06.24 | 19,86 | 1,00 | 10,64% | 0,83 | 0,93 | |
PC1LP3 | Call | 25,00 $ | 25,94% | 5,43 | 48,28% | 205,34% | 21.06.24 | 47,37 | 1,00 | 25,64% | 0,29 | 0,39 | |
PC259L | Call | 26,00 $ | 30,97% | 5,31 | 50,08% | 238,62% | 21.06.24 | 61,58 | 1,00 | 33,33% | 0,20 | 0,30 | |
PC706R | Call | 18,00 $ | -9,32% | 5,07 | 8,66% | 25,40% | 20.09.24 | 5,23 | 1,00 | 2,84% | 3,43 | 3,53 | |
PC1LP4 | Call | 28,00 $ | 40,92% | 4,87 | 53,21% | 307,03% | 21.06.24 | 97,33 | 1,00 | 50,00% | 0,09 | 0,19 | |
PN67QL | Call | 16,00 $ | -19,40% | 4,49 | 0,01% | 20,87% | 21.06.24 | 4,49 | 1,00 | 2,46% | 4,01 | 4,11 | |
PC39L9 | Call | 30,00 $ | 51,13% | 3,87 | 44,54% | 138,61% | 20.09.24 | 43,99 | 1,00 | 23,26% | 0,32 | 0,42 | |
PC39L8 | Call | 28,00 $ | 41,05% | 3,86 | 43,16% | 115,00% | 20.09.24 | 30,79 | 1,00 | 16,67% | 0,50 | 0,60 | |
PC614P | Call | 26,00 $ | 30,98% | 3,82 | 41,27% | 92,50% | 20.09.24 | 21,48 | 1,00 | 11,76% | 0,76 | 0,86 | |
PN67QK | Call | 15,00 $ | -24,43% | 3,78 | 0,01% | 14,90% | 21.06.24 | 3,78 | 1,00 | 2,05% | 4,79 | 4,89 | |
PC39L7 | Call | 25,00 $ | 25,94% | 3,77 | 40,21% | 81,95% | 20.09.24 | 17,76 | 1,00 | 9,62% | 0,94 | 1,04 | |
PC39L5 | Call | 20,00 $ | 0,75% | 3,75 | 28,81% | 37,93% | 20.09.24 | 7,22 | 1,00 | 3,94% | 2,46 | 2,56 | |
PC614Q | Call | 24,00 $ | 20,90% | 3,74 | 38,85% | 71,83% | 20.09.24 | 14,78 | 1,00 | 8,06% | 1,15 | 1,25 | |
PC39L6 | Call | 22,00 $ | 10,83% | 3,67 | 35,24% | 53,54% | 20.09.24 | 10,21 | 1,00 | 5,56% | 1,71 | 1,81 | |
PC5FTG | Call | 35,00 $ | 76,31% | 3,54 | 48,13% | 201,04% | 20.09.24 | 87,97 | 1,00 | 45,45% | 0,11 | 0,21 | |
PN67QT | Call | 16,00 $ | -19,40% | 3,40 | 0,01% | 15,58% | 20.12.24 | 3,40 | 1,00 | 1,84% | 5,34 | 5,44 | |
PN67QZ | Call | 16,00 $ | -19,40% | 3,29 | 0,01% | 15,43% | 17.01.25 | 3,29 | 1,00 | 1,79% | 5,51 | 5,61 | |
PN67QU | Call | 18,00 $ | -9,33% | 3,27 | 18,73% | 21,88% | 20.12.24 | 4,27 | 1,00 | 2,31% | 4,23 | 4,33 | |
PC39MA | Call | 35,00 $ | 72,69% | 3,07 | 45,41% | 117,51% | 20.12.24 | 32,50 | 1,00 | 0,00% | 0,47 | 0,58 | |
PN67Q0 | Call | 18,00 $ | -9,33% | 3,06 | 19,89% | 21,38% | 17.01.25 | 4,08 | 1,00 | 2,21% | 4,43 | 4,53 | |
PC259P | Call | 32,00 $ | 61,20% | 3,05 | 44,27% | 101,13% | 20.12.24 | 24,96 | 1,00 | 14,67% | 0,63 | 0,74 | |
PN67QS | Call | 15,00 $ | -24,44% | 3,04 | 0,01% | 13,05% | 20.12.24 | 3,04 | 1,00 | 1,82% | 5,96 | 6,07 | |
PC1LP7 | Call | 30,00 $ | 51,13% | 3,03 | 43,29% | 87,27% | 20.12.24 | 19,45 | 1,00 | 10,53% | 0,85 | 0,95 | |
PC2281 | Call | 28,00 $ | 41,05% | 2,98 | 41,90% | 73,91% | 20.12.24 | 15,14 | 1,00 | 8,13% | 1,12 | 1,22 | |
PN67QY | Call | 15,00 $ | -24,44% | 2,97 | 0,01% | 13,07% | 17.01.25 | 2,97 | 1,00 | 1,77% | 6,12 | 6,23 | |
PC39MC | Call | 35,00 $ | 76,31% | 2,93 | 45,56% | 112,20% | 17.01.25 | 29,32 | 1,00 | 17,19% | 0,52 | 0,63 | |
PC259N | Call | 26,00 $ | 30,98% | 2,92 | 40,30% | 61,39% | 20.12.24 | 11,62 | 1,00 | 6,29% | 1,49 | 1,59 | |
PC1LP6 | Call | 25,00 $ | 25,94% | 2,89 | 39,25% | 55,43% | 20.12.24 | 10,21 | 1,00 | 5,56% | 1,71 | 1,81 | |
PN67QV | Call | 20,00 $ | 0,75% | 2,89 | 29,52% | 29,88% | 20.12.24 | 5,40 | 1,00 | 2,93% | 3,32 | 3,42 | |
PC614R | Call | 32,00 $ | 61,21% | 2,89 | 44,29% | 92,84% | 17.01.25 | 20,99 | 1,00 | 12,50% | 0,77 | 0,88 | |
PC1LQA | Call | 30,00 $ | 51,13% | 2,87 | 43,19% | 80,34% | 17.01.25 | 16,79 | 1,00 | 9,01% | 1,00 | 1,10 | |
PC259M | Call | 24,00 $ | 20,90% | 2,86 | 38,11% | 49,80% | 20.12.24 | 8,92 | 1,00 | 4,88% | 1,97 | 2,07 | |
PN67QW | Call | 22,00 $ | 10,83% | 2,84 | 34,79% | 39,21% | 20.12.24 | 6,92 | 1,00 | 3,76% | 2,57 | 2,67 | |
PC39MB | Call | 28,00 $ | 41,05% | 2,82 | 41,94% | 68,44% | 17.01.25 | 13,20 | 1,00 | 7,14% | 1,30 | 1,40 | |
PC614S | Call | 26,00 $ | 30,98% | 2,77 | 40,27% | 57,16% | 17.01.25 | 10,38 | 1,00 | 5,65% | 1,68 | 1,78 | |
PN67Q1 | Call | 20,00 $ | 0,75% | 2,74 | 29,81% | 28,71% | 17.01.25 | 5,09 | 1,00 | 2,76% | 3,53 | 3,63 | |
PC1LP8 | Call | 25,00 $ | 25,94% | 2,74 | 39,26% | 51,82% | 17.01.25 | 9,19 | 1,00 | 4,98% | 1,91 | 2,01 | |
PN67QR | Call | 14,00 $ | -29,48% | 2,74 | 0,01% | 10,87% | 20.12.24 | 2,74 | 1,00 | 1,63% | 6,63 | 6,74 | |
PC614T | Call | 24,00 $ | 20,90% | 2,73 | 37,98% | 46,63% | 17.01.25 | 8,17 | 1,00 | 4,41% | 2,16 | 2,26 | |
PN67Q2 | Call | 22,00 $ | 10,83% | 2,70 | 34,86% | 37,18% | 17.01.25 | 6,41 | 1,00 | 3,48% | 2,78 | 2,88 | |
PN67QX | Call | 14,00 $ | -29,47% | 2,69 | 0,01% | 10,93% | 17.01.25 | 2,69 | 1,00 | 1,60% | 6,77 | 6,88 | |
PC706S | Call | 18,00 $ | -9,32% | 1,98 | 24,26% | 15,32% | 19.12.25 | 2,90 | 1,00 | 1,73% | 6,26 | 6,37 | |
PC706T | Call | 18,00 $ | -9,33% | 1,95 | 24,36% | 15,04% | 16.01.26 | 2,86 | 1,00 | 1,70% | 6,36 | 6,47 | |
PC1LQD | Call | 30,00 $ | 51,13% | 1,95 | 39,91% | 40,27% | 19.12.25 | 6,67 | 1,00 | 3,97% | 2,66 | 2,77 | |
PC1LQB | Call | 20,00 $ | 0,75% | 1,89 | 29,81% | 18,78% | 19.12.25 | 3,32 | 1,00 | 1,98% | 5,45 | 5,56 |