Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 50 von 779.894
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MG20S3 | Call | 15,50 $ | -10,96% | 5,02 | 0,01% | 26,95% | 20.09.24 | 5,02 | 1,00 | 2,49% | 3,02 | 3,10 | |
MG20S4 | Call | 16,00 $ | -8,08% | 4,67 | 14,99% | 30,13% | 20.09.24 | 5,52 | 1,00 | 2,75% | 2,73 | 2,81 | |
MG20S2 | Call | 15,00 $ | -13,83% | 4,56 | 0,01% | 24,32% | 20.09.24 | 4,56 | 1,00 | 1,99% | 3,41 | 3,48 | |
MG20S5 | Call | 16,50 $ | -5,21% | 4,18 | 22,01% | 33,68% | 20.09.24 | 6,08 | 1,00 | 3,03% | 2,46 | 2,54 | |
MG20S1 | Call | 14,50 $ | -16,70% | 4,18 | 0,01% | 21,71% | 20.09.24 | 4,18 | 1,00 | 1,56% | 3,72 | 3,78 | |
MG20S6 | Call | 17,00 $ | -2,34% | 3,97 | 26,30% | 37,79% | 20.09.24 | 6,69 | 1,00 | 3,35% | 2,27 | 2,35 | |
MG20S7 | Call | 17,50 $ | 0,51% | 3,89 | 29,23% | 41,84% | 20.09.24 | 7,44 | 1,00 | 3,26% | 2,02 | 2,09 | |
MG20S0 | Call | 14,00 $ | -19,57% | 3,82 | 0,01% | 19,84% | 20.09.24 | 3,82 | 1,00 | 1,66% | 4,14 | 4,21 | |
MG20S8 | Call | 18,00 $ | 3,42% | 3,81 | 31,86% | 46,83% | 20.09.24 | 8,21 | 1,00 | 3,59% | 1,81 | 1,88 | |
MG20S9 | Call | 18,50 $ | 6,25% | 3,77 | 33,94% | 51,92% | 20.09.24 | 9,04 | 1,00 | 3,98% | 1,64 | 1,71 | |
MG25NS | Call | 15,00 $ | -13,83% | 3,76 | 0,01% | 21,58% | 20.12.24 | 3,76 | 1,00 | 2,12% | 4,08 | 4,17 | |
MG20SA | Call | 19,00 $ | 9,12% | 3,75 | 35,76% | 57,36% | 20.09.24 | 10,00 | 1,00 | 4,40% | 1,47 | 1,54 | |
MG20SB | Call | 19,50 $ | 12,02% | 3,73 | 37,38% | 63,26% | 20.09.24 | 11,03 | 1,00 | 4,86% | 1,37 | 1,44 | |
MG20SC | Call | 20,00 $ | 14,90% | 3,72 | 38,86% | 69,44% | 20.09.24 | 12,12 | 1,00 | 6,11% | 1,23 | 1,31 | |
MG20SD | Call | 20,50 $ | 17,77% | 3,71 | 40,14% | 75,81% | 20.09.24 | 13,33 | 1,00 | 6,72% | 1,11 | 1,19 | |
MG20SE | Call | 21,00 $ | 20,64% | 3,66 | 41,77% | 82,92% | 20.09.24 | 14,29 | 1,00 | 7,27% | 1,02 | 1,10 | |
MG20SF | Call | 21,50 $ | 23,56% | 3,63 | 43,04% | 90,00% | 20.09.24 | 15,53 | 1,00 | 7,00% | 0,91 | 0,98 | |
MG20SG | Call | 22,00 $ | 26,38% | 3,58 | 44,51% | 97,33% | 20.09.24 | 16,49 | 1,00 | 9,47% | 0,86 | 0,95 | |
MG20RZ | Call | 13,50 $ | -22,46% | 3,51 | 0,01% | 18,11% | 20.09.24 | 3,51 | 1,00 | 1,53% | 4,42 | 4,49 | |
MG20SH | Call | 22,50 $ | 30,16% | 3,48 | 46,59% | 107,65% | 20.09.24 | 17,47 | 1,00 | 8,05% | 0,79 | 0,86 | |
MG25NP | Call | 14,00 $ | -19,57% | 3,28 | 0,01% | 18,43% | 20.12.24 | 3,28 | 1,00 | 2,25% | 4,70 | 4,81 | |
MG20RY | Call | 13,00 $ | -25,30% | 3,24 | 0,01% | 16,72% | 20.09.24 | 3,24 | 1,00 | 1,61% | 4,79 | 4,87 | |
MG25NT | Call | 16,00 $ | -8,08% | 3,13 | 21,98% | 25,26% | 20.12.24 | 4,34 | 1,00 | 2,17% | 3,60 | 3,68 | |
MG20RX | Call | 12,50 $ | -28,19% | 3,01 | 0,01% | 15,18% | 20.09.24 | 3,01 | 1,00 | 2,82% | 5,17 | 5,32 | |
MG25NQ | Call | 14,00 $ | -19,54% | 2,95 | 0,01% | 17,32% | 21.03.25 | 2,95 | 1,00 | 2,22% | 5,24 | 5,36 | |
MG3SSE | Call | 17,00 $ | -2,34% | 2,94 | 28,23% | 29,79% | 20.12.24 | 5,00 | 1,00 | 2,50% | 3,12 | 3,20 | |
MG25NN | Call | 13,00 $ | -25,32% | 2,88 | 0,01% | 15,91% | 20.12.24 | 2,88 | 1,00 | 2,15% | 5,47 | 5,59 | |
MG25NR | Call | 15,00 $ | -13,83% | 2,86 | 15,46% | 19,98% | 21.03.25 | 3,29 | 1,00 | 3,14% | 4,62 | 4,77 | |
MG3SSH | Call | 18,00 $ | 3,38% | 2,86 | 32,31% | 35,01% | 20.12.24 | 5,76 | 1,00 | 2,57% | 2,65 | 2,72 | |
MG3SSK | Call | 19,00 $ | 9,11% | 2,85 | 35,17% | 40,66% | 20.12.24 | 6,67 | 1,00 | 2,51% | 2,28 | 2,34 | |
MG4DL9 | Call | 21,00 $ | 20,64% | 2,84 | 39,49% | 53,90% | 20.12.24 | 8,84 | 1,00 | 3,93% | 1,75 | 1,82 | |
MG3SSL | Call | 20,00 $ | 14,86% | 2,84 | 37,51% | 47,00% | 20.12.24 | 7,69 | 1,00 | 2,90% | 1,97 | 2,03 | |
MG4DLB | Call | 22,00 $ | 26,39% | 2,84 | 41,27% | 61,26% | 20.12.24 | 10,06 | 1,00 | 4,46% | 1,51 | 1,58 | |
MG20RW | Call | 12,00 $ | -31,06% | 2,79 | 0,01% | 14,46% | 20.09.24 | 2,79 | 1,00 | 1,39% | 5,57 | 5,65 | |
MG3SSP | Call | 24,00 $ | 38,77% | 2,78 | 45,22% | 78,86% | 20.12.24 | 12,52 | 1,00 | 6,50% | 1,15 | 1,23 | |
MG25NM | Call | 13,00 $ | -25,32% | 2,65 | 0,01% | 14,96% | 21.03.25 | 2,65 | 1,00 | 1,65% | 5,96 | 6,06 | |
MG20RV | Call | 11,50 $ | -33,93% | 2,60 | 0,01% | 13,51% | 20.09.24 | 2,60 | 1,00 | 1,29% | 6,05 | 6,13 | |
MG25NL | Call | 12,00 $ | -31,06% | 2,54 | 0,01% | 13,91% | 20.12.24 | 2,54 | 1,00 | 2,09% | 6,06 | 6,19 | |
MG25NU | Call | 16,00 $ | -8,10% | 2,54 | 24,38% | 22,96% | 21.03.25 | 3,68 | 1,00 | 4,18% | 4,10 | 4,28 | |
MG20RU | Call | 11,00 $ | -36,81% | 2,44 | 0,01% | 12,77% | 20.09.24 | 2,44 | 1,00 | 1,21% | 6,40 | 6,48 | |
MG3SSF | Call | 17,00 $ | -2,34% | 2,43 | 29,18% | 26,36% | 21.03.25 | 4,12 | 1,00 | 5,14% | 3,69 | 3,89 | |
MG25NK | Call | 12,00 $ | -31,06% | 2,39 | 0,01% | 12,93% | 21.03.25 | 2,39 | 1,00 | 1,05% | 6,51 | 6,58 | |
MG3SSG | Call | 18,00 $ | 3,43% | 2,38 | 32,60% | 30,22% | 21.03.25 | 4,61 | 1,00 | 5,81% | 3,23 | 3,43 | |
MG3SSJ | Call | 19,00 $ | 9,15% | 2,35 | 35,15% | 34,31% | 21.03.25 | 5,16 | 1,00 | 6,64% | 2,85 | 3,05 | |
MG3SSM | Call | 20,00 $ | 14,81% | 2,35 | 37,12% | 38,65% | 21.03.25 | 5,78 | 1,00 | 7,41% | 2,51 | 2,71 | |
MG4DLC | Call | 22,00 $ | 26,39% | 2,35 | 40,47% | 48,51% | 21.03.25 | 7,17 | 1,00 | 9,09% | 2,01 | 2,21 | |
MG3SSN | Call | 24,00 $ | 37,88% | 2,35 | 43,15% | 59,32% | 21.03.25 | 8,74 | 1,00 | 10,99% | 1,62 | 1,82 | |
MG4DLA | Call | 21,00 $ | 20,61% | 2,35 | 38,90% | 43,44% | 21.03.25 | 6,45 | 1,00 | 8,57% | 2,29 | 2,50 | |
MG20RT | Call | 10,50 $ | -39,66% | 2,29 | 0,01% | 12,10% | 20.09.24 | 2,29 | 1,00 | 1,14% | 6,84 | 6,92 | |
MG20RS | Call | 10,00 $ | -43,88% | 2,12 | 0,01% | 9,40% | 20.09.24 | 2,12 | 1,00 | 0,00% | 7,68 | 7,74 |
Weitere Einstellungen
50100200