Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 55 von 760.396
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DJ52J5 | Call | 4,00 € | -3,26% | 5,06 | 28,81% | 77,69% | 21.06.24 | 7,80 | 1,00 | 20,83% | 0,43 | 0,53 | |
DJ5J29 | Call | 4,50 € | 9,49% | 4,26 | 47,16% | 138,52% | 21.06.24 | 13,26 | 1,00 | 34,48% | 0,21 | 0,31 | |
DJ2NTX | Put | 4,00 € | 3,26% | 4,22 | 38,97% | 99,33% | 21.06.24 | 11,18 | 1,00 | 24,39% | 0,28 | 0,38 | |
DJ20KM | Put | 5,00 € | -20,92% | 3,66 | 0,01% | 17,25% | 20.09.24 | 3,66 | 1,00 | 8,33% | 1,03 | 1,13 | |
DJ2NTY | Put | 5,00 € | -20,92% | 3,66 | 0,01% | 52,12% | 21.06.24 | 3,66 | 1,00 | 12,30% | 1,03 | 1,18 | |
DJ52J6 | Call | 4,00 € | -3,26% | 3,64 | 25,47% | 36,77% | 20.09.24 | 5,91 | 1,00 | 15,38% | 0,60 | 0,70 | |
DJ5J3A | Call | 4,50 € | 8,50% | 3,47 | 33,73% | 52,72% | 20.09.24 | 9,02 | 1,00 | 23,81% | 0,36 | 0,46 | |
DJ20KJ | Call | 5,00 € | 21,65% | 3,37 | 38,58% | 77,26% | 20.09.24 | 14,17 | 1,00 | 37,04% | 0,19 | 0,29 | |
DJ2R97 | Put | 5,00 € | -20,92% | 3,33 | 0,01% | 14,37% | 20.12.24 | 3,33 | 1,00 | 7,75% | 1,14 | 1,24 | |
DJ61YM | Call | 5,50 € | 32,45% | 3,24 | 40,61% | 100,29% | 20.09.24 | 20,76 | 1,00 | 55,56% | 0,10 | 0,20 | |
DJ20KL | Put | 4,00 € | 3,26% | 3,17 | 29,76% | 41,98% | 20.09.24 | 8,11 | 1,00 | 18,52% | 0,43 | 0,53 | |
DQ3D5T | Put | 5,00 € | -20,92% | 3,06 | 0,01% | 13,49% | 21.03.25 | 3,06 | 1,00 | 7,14% | 1,25 | 1,35 | |
DJ52J7 | Call | 4,00 € | -3,90% | 2,96 | 24,92% | 26,93% | 20.12.24 | 4,78 | 1,00 | 12,35% | 0,77 | 0,87 | |
DJ20KK | Call | 6,00 € | 45,99% | 2,88 | 43,52% | 132,92% | 20.09.24 | 29,36 | 1,00 | 76,92% | 0,04 | 0,14 | |
DJ4YMQ | Put | 5,00 € | -20,92% | 2,85 | 0,01% | 12,65% | 20.06.25 | 2,85 | 1,00 | 6,67% | 1,38 | 1,48 | |
DJ2R95 | Call | 5,00 € | 20,55% | 2,85 | 35,58% | 49,38% | 20.12.24 | 9,43 | 1,00 | 25,00% | 0,34 | 0,44 | |
DJ2R96 | Call | 5,50 € | 33,82% | 2,80 | 38,37% | 65,54% | 20.12.24 | 13,26 | 1,00 | 34,48% | 0,21 | 0,31 | |
DQ2PZR | Call | 4,00 € | -3,26% | 2,49 | 26,71% | 24,06% | 21.03.25 | 4,14 | 1,00 | 10,53% | 0,86 | 0,96 | |
DQ2NB7 | Call | 6,00 € | 45,10% | 2,49 | 38,77% | 61,05% | 21.03.25 | 12,53 | 1,00 | 31,25% | 0,22 | 0,32 | |
DQ3D5R | Call | 5,50 € | 32,61% | 2,48 | 37,40% | 49,71% | 21.03.25 | 9,43 | 1,00 | 24,39% | 0,34 | 0,44 | |
DJ2NTZ | Put | 4,00 € | 3,79% | 2,48 | 29,12% | 30,77% | 20.12.24 | 6,40 | 1,00 | 14,93% | 0,56 | 0,66 | |
DQ2LND | Call | 5,00 € | 20,92% | 2,45 | 35,64% | 40,19% | 21.03.25 | 7,13 | 1,00 | 18,52% | 0,46 | 0,56 | |
DJ47VH | Call | 6,00 € | 45,10% | 2,21 | 39,16% | 50,26% | 20.06.25 | 8,99 | 1,00 | 22,73% | 0,35 | 0,45 | |
DJ47VK | Call | 7,00 € | 69,70% | 2,15 | 42,54% | 69,45% | 20.06.25 | 12,50 | 1,00 | 32,26% | 0,23 | 0,33 | |
DJ4KUX | Call | 8,00 € | 92,89% | 2,07 | 44,72% | 88,41% | 20.06.25 | 16,59 | 1,00 | 43,48% | 0,15 | 0,25 | |
DQ3D5S | Call | 6,00 € | 45,63% | 1,90 | 38,10% | 37,71% | 19.12.25 | 6,34 | 1,00 | 15,87% | 0,55 | 0,65 | |
DJ8EDY | Call | 4,50 € | 8,11% | 1,87 | 31,47% | 21,50% | 19.12.25 | 3,72 | 1,00 | 9,43% | 0,99 | 1,09 | |
DJ2Q47 | Call | 8,00 € | 92,42% | 1,75 | 108,49% | 781,05% | 21.06.24 | 27,72 | 1,00 | 99,33% | 0,001 | 0,15 | |
DJ8ED0 | Put | 4,00 € | 3,26% | 1,59 | 26,90% | 17,15% | 19.12.25 | 4,05 | 1,00 | 9,62% | 0,92 | 1,02 | |
DW61FL | Call | 5,00 € | 20,55% | 1,41 | 92,72% | 363,28% | 21.06.24 | 4,15 | 0,10 | 97,00% | 0,003 | 0,10 | |
DW8MWF | Call | 6,00 € | 44,67% | 1,21 | 59,02% | 108,97% | 20.12.24 | 4,15 | 0,10 | 87,00% | 0,013 | 0,10 | |
DW5QMR | Call | 5,50 € | 35,80% | 1,19 | 116,76% | 492,02% | 21.06.24 | 4,05 | 0,10 | 99,00% | 0,001 | 0,10 | |
DW5QMS | Call | 6,00 € | 48,15% | 1,10 | 132,90% | 592,43% | 21.06.24 | 4,05 | 0,10 | 99,00% | 0,001 | 0,10 | |
DW3NJE | Call | 6,50 € | 60,49% | 1,03 | 146,92% | 692,84% | 21.06.24 | 4,05 | 0,10 | 99,00% | 0,001 | 0,10 | |
DW3NJF | Call | 7,00 € | 72,84% | 0,98 | 159,35% | 793,25% | 21.06.24 | 4,05 | 0,10 | 99,00% | 0,001 | 0,10 | |
DW8MWJ | Call | 7,50 € | 81,38% | 0,96 | 73,40% | 167,25% | 20.12.24 | 4,14 | 0,10 | 99,00% | 0,001 | 0,10 | |
DW8MWK | Call | 8,00 € | 97,53% | 0,91 | 79,86% | 193,65% | 20.12.24 | 4,05 | 0,10 | 99,00% | 0,001 | 0,10 | |
DW3NJK | Call | 9,00 € | 122,22% | 0,86 | 198,34% | >999,99% | 21.06.24 | 4,05 | 0,10 | 99,00% | 0,001 | 0,10 | |
DW807A | Call | 10,00 € | 146,91% | 0,82 | 94,45% | 271,89% | 20.12.24 | 4,05 | 0,10 | 99,00% | 0,001 | 0,10 | |
DW4L86 | Call | 12,00 € | 196,30% | 0,78 | 239,58% | >999,99% | 21.06.24 | 4,05 | 0,10 | 99,00% | 0,001 | 0,10 | |
DQ2LNC | Call | 4,50 € | 8,50% | 2,46 | 31,95% | 30,85% | 21.03.25 | 5,46 | 1,00 | 13,89% | 0,64 | 0,74 | |
DJ52J8 | Call | 4,00 € | -3,56% | 2,23 | 26,93% | 21,17% | 20.06.25 | 3,67 | 1,00 | 9,35% | 0,99 | 1,09 | |
DJ40FJ | Call | 5,50 € | 32,61% | 2,21 | 37,32% | 41,43% | 20.06.25 | 7,28 | 1,00 | 18,87% | 0,44 | 0,54 | |
DJ47VJ | Call | 6,50 € | 56,72% | 2,20 | 40,42% | 58,89% | 20.06.25 | 10,91 | 1,00 | 27,78% | 0,27 | 0,37 | |
DJ4YMP | Call | 5,00 € | 20,55% | 2,20 | 35,09% | 33,67% | 20.06.25 | 5,84 | 1,00 | 14,93% | 0,58 | 0,68 | |
DJ5NAM | Call | 4,50 € | 8,50% | 2,18 | 32,16% | 26,99% | 20.06.25 | 4,61 | 1,00 | 11,76% | 0,77 | 0,87 | |
DQ2LNE | Put | 4,00 € | 3,38% | 2,15 | 28,09% | 25,00% | 21.03.25 | 5,45 | 1,00 | 12,82% | 0,68 | 0,78 | |
DW3R7G | Put | 6,00 € | -45,10% | 1,97 | 0,01% | 46,22% | 21.06.24 | 1,97 | 0,10 | 13,64% | 0,18 | 0,21 | |
DJ8J6H | Call | 4,00 € | -3,56% | 1,91 | 27,19% | 17,51% | 19.12.25 | 3,12 | 1,00 | 7,87% | 1,20 | 1,30 | |
DJ0SWD | Call | 4,50 € | 8,50% | 1,91 | 39,44% | 51,67% | 20.12.24 | 4,15 | 0,10 | 50,00% | 0,05 | 0,10 |