Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 95 von 800.467
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ME9P4S | Call | 48,00 $ | -5,88% | 8,67 | 0,01% | 18,48% | 20.09.24 | 8,67 | 0,10 | 5,66% | 0,50 | 0,53 | |
| ME9P4Q | Call | 47,00 $ | -7,63% | 7,66 | 0,01% | 17,76% | 20.09.24 | 7,66 | 0,10 | 5,08% | 0,56 | 0,59 | |
| ME1CX5 | Put | 50,00 $ | 1,96% | 7,33 | 15,72% | 23,87% | 20.09.24 | 18,72 | 0,10 | 11,54% | 0,23 | 0,26 | |
| ME9P4V | Call | 49,00 $ | -3,92% | 7,30 | 11,43% | 20,70% | 20.09.24 | 9,75 | 0,10 | 6,38% | 0,44 | 0,47 | |
| ME9RSU | Call | 46,00 $ | -9,80% | 6,99 | 0,01% | 14,75% | 20.09.24 | 6,99 | 0,10 | 4,48% | 0,63 | 0,66 | |
| ME97SF | Call | 50,00 $ | -1,96% | 6,65 | 15,15% | 23,62% | 20.09.24 | 10,88 | 0,10 | 9,76% | 0,37 | 0,41 | |
| ME2PZP | Call | 59,00 $ | 15,69% | 6,63 | 25,39% | 59,50% | 20.09.24 | 39,66 | 0,10 | 15,93% | 0,095 | 0,113 | |
| ME2FAU | Call | 57,50 $ | 12,74% | 6,63 | 24,30% | 51,77% | 20.09.24 | 32,28 | 0,10 | 13,67% | 0,121 | 0,14 | |
| ME9P4W | Call | 51,00 $ | 0,00% | 6,58 | 16,96% | 25,83% | 20.09.24 | 12,65 | 0,10 | 8,33% | 0,33 | 0,36 | |
| ME25NE | Call | 60,00 $ | 17,93% | 6,54 | 26,39% | 65,88% | 20.09.24 | 44,90 | 0,10 | 18,00% | 0,082 | 0,10 | |
| ME2PZS | Call | 61,00 $ | 19,60% | 6,53 | 26,88% | 70,56% | 20.09.24 | 50,32 | 0,10 | 20,22% | 0,071 | 0,089 | |
| ME84A3 | Call | 52,50 $ | 2,94% | 6,49 | 19,50% | 30,56% | 20.09.24 | 15,60 | 0,10 | 10,00% | 0,26 | 0,29 | |
| ME2PZL | Call | 55,00 $ | 7,84% | 6,49 | 22,37% | 40,37% | 20.09.24 | 22,18 | 0,10 | 11,82% | 0,179 | 0,203 | |
| ME2PZN | Call | 56,00 $ | 10,06% | 6,46 | 23,56% | 45,63% | 20.09.24 | 25,66 | 0,10 | 12,64% | 0,152 | 0,174 | |
| ME9P4Y | Call | 54,00 $ | 5,88% | 6,44 | 21,44% | 36,33% | 20.09.24 | 19,10 | 0,10 | 11,02% | 0,21 | 0,236 | |
| ME24SE | Call | 62,50 $ | 22,55% | 6,39 | 28,06% | 79,27% | 20.09.24 | 58,50 | 0,10 | 23,38% | 0,059 | 0,077 | |
| ME2PZT | Call | 64,00 $ | 25,49% | 6,18 | 29,30% | 88,26% | 20.09.24 | 65,92 | 0,10 | 27,94% | 0,049 | 0,068 | |
| ME1NQ9 | Call | 65,00 $ | 27,45% | 6,06 | 30,14% | 94,32% | 20.09.24 | 70,91 | 0,10 | 31,25% | 0,044 | 0,064 | |
| ME2PZW | Call | 66,00 $ | 29,41% | 5,89 | 30,94% | 100,45% | 20.09.24 | 75,48 | 0,10 | 32,79% | 0,041 | 0,061 | |
| ME9RSV | Call | 46,00 $ | -9,80% | 5,64 | 0,01% | 14,03% | 20.12.24 | 5,64 | 0,10 | 4,82% | 0,77 | 0,81 | |
| ME17QA | Call | 67,50 $ | 32,35% | 5,63 | 32,30% | 109,78% | 20.09.24 | 80,69 | 0,10 | 36,84% | 0,036 | 0,057 | |
| ME9P4R | Call | 47,00 $ | -7,62% | 5,58 | 8,19% | 15,30% | 20.12.24 | 6,14 | 0,10 | 5,33% | 0,71 | 0,75 | |
| ME66K5 | Put | 50,00 $ | 1,96% | 5,31 | 15,83% | 17,07% | 20.12.24 | 13,00 | 0,10 | 5,41% | 0,35 | 0,37 | |
| ME17QB | Call | 70,00 $ | 37,58% | 5,22 | 34,77% | 126,52% | 20.09.24 | 88,11 | 0,10 | 42,31% | 0,03 | 0,052 | |
| ME2QGW | Put | 40,00 $ | 21,38% | 5,21 | 31,80% | 74,43% | 20.09.24 | 71,85 | 0,10 | 28,36% | 0,048 | 0,067 | |
| ME17QC | Call | 72,50 $ | 42,16% | 4,93 | 37,11% | 141,33% | 20.09.24 | 91,76 | 0,10 | 46,00% | 0,027 | 0,05 | |
| ME9P4T | Call | 48,00 $ | -5,65% | 4,86 | 13,20% | 16,89% | 20.12.24 | 6,58 | 0,10 | 5,80% | 0,65 | 0,69 | |
| ME66GY | Call | 65,00 $ | 27,45% | 4,82 | 27,32% | 53,71% | 20.12.24 | 34,16 | 0,10 | 17,29% | 0,11 | 0,133 | |
| ME9P0L | Call | 64,00 $ | 25,49% | 4,82 | 26,93% | 50,74% | 20.12.24 | 31,20 | 0,10 | 16,44% | 0,122 | 0,146 | |
| ME66GZ | Call | 67,50 $ | 32,67% | 4,78 | 28,64% | 62,00% | 20.12.24 | 41,70 | 0,10 | 20,37% | 0,087 | 0,109 | |
| ME66GX | Call | 62,50 $ | 22,84% | 4,76 | 26,50% | 46,93% | 20.12.24 | 26,99 | 0,10 | 14,88% | 0,143 | 0,168 | |
| ME9P4U | Call | 49,00 $ | -3,92% | 4,76 | 15,07% | 17,62% | 20.12.24 | 7,20 | 0,10 | 7,81% | 0,59 | 0,64 | |
| ME66H0 | Call | 70,00 $ | 37,25% | 4,73 | 29,56% | 69,42% | 20.12.24 | 49,79 | 0,10 | 23,91% | 0,07 | 0,092 | |
| ME9P0K | Call | 61,00 $ | 19,90% | 4,70 | 25,94% | 42,83% | 20.12.24 | 23,12 | 0,10 | 13,78% | 0,169 | 0,196 | |
| ME2PZX | Call | 74,00 $ | 45,45% | 4,70 | 38,70% | 152,04% | 20.09.24 | 93,40 | 0,10 | 46,94% | 0,026 | 0,049 | |
| ME6D33 | Call | 60,00 $ | 17,93% | 4,66 | 25,50% | 40,17% | 20.12.24 | 20,85 | 0,10 | 13,36% | 0,188 | 0,217 | |
| ME17QD | Call | 75,00 $ | 47,06% | 4,62 | 39,37% | 157,20% | 20.09.24 | 95,51 | 0,10 | 47,92% | 0,025 | 0,048 | |
| ME9P51 | Call | 59,00 $ | 15,97% | 4,62 | 25,07% | 37,63% | 20.12.24 | 18,83 | 0,10 | 12,45% | 0,211 | 0,241 | |
| ME66H1 | Call | 72,50 $ | 42,16% | 4,59 | 30,76% | 77,63% | 20.12.24 | 57,07 | 0,10 | 27,50% | 0,058 | 0,08 | |
| ME97SE | Call | 50,00 $ | -1,96% | 4,59 | 17,16% | 19,20% | 20.12.24 | 7,80 | 0,10 | 8,62% | 0,53 | 0,58 | |
| ME6ZWY | Call | 57,50 $ | 12,75% | 4,57 | 23,96% | 33,49% | 20.12.24 | 16,14 | 0,10 | 14,29% | 0,24 | 0,28 | |
| ME84A4 | Call | 55,00 $ | 7,84% | 4,54 | 22,39% | 27,85% | 20.12.24 | 12,65 | 0,10 | 11,11% | 0,32 | 0,36 | |
| ME2PZZ | Call | 76,00 $ | 49,02% | 4,53 | 40,22% | 163,54% | 20.09.24 | 97,50 | 0,10 | 47,92% | 0,025 | 0,048 | |
| ME9P50 | Call | 56,00 $ | 9,80% | 4,52 | 23,24% | 30,18% | 20.12.24 | 13,76 | 0,10 | 12,12% | 0,29 | 0,33 | |
| ME9P4Z | Call | 54,00 $ | 5,88% | 4,52 | 21,72% | 25,89% | 20.12.24 | 11,41 | 0,10 | 9,76% | 0,36 | 0,40 | |
| ME9P4X | Call | 51,00 $ | 0,24% | 4,44 | 19,11% | 21,26% | 20.12.24 | 8,49 | 0,10 | 9,43% | 0,48 | 0,53 | |
| ME66H2 | Call | 75,00 $ | 47,06% | 4,44 | 32,11% | 86,00% | 20.12.24 | 63,24 | 0,10 | 31,51% | 0,05 | 0,073 | |
| ME84A2 | Call | 52,50 $ | 3,19% | 4,40 | 20,81% | 23,82% | 20.12.24 | 9,73 | 0,10 | 8,70% | 0,42 | 0,46 | |
| MG0ZJS | Put | 50,00 $ | 1,96% | 4,31 | 15,76% | 14,40% | 21.03.25 | 10,40 | 0,10 | 8,70% | 0,42 | 0,46 | |
| MG10NR | Call | 47,00 $ | -7,62% | 4,28 | 12,01% | 13,42% | 21.03.25 | 5,43 | 0,10 | 3,57% | 0,81 | 0,84 |
