Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 57 von 776.474
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JPM | JK4XE9 | Call | 52,00 $ | -1,95% | 40,67 | 0,01% | 23,46% | 17.05.24 | 40,67 | 0,10 | 0,00% | 0,07 | 0,12 |
JPM | JK5W5U | Call | 54,00 $ | 1,83% | 20,72 | 15,10% | 130,43% | 17.05.24 | 97,60 | 0,10 | 0,00% | 0,001 | 0,05 |
JPM | JK6JVJ | Put | 52,00 $ | 1,95% | 18,77 | 17,80% | 143,54% | 17.05.24 | 84,14 | 0,10 | 0,00% | 0,008 | 0,058 |
JPM | JK4XE8 | Call | 50,00 $ | -5,72% | 18,07 | 0,01% | -8,46% | 17.05.24 | 18,07 | 0,10 | 0,00% | 0,25 | 0,27 |
JPM | JK4QK9 | Put | 50,00 $ | 5,72% | 10,61 | 33,27% | 309,33% | 17.05.24 | 95,69 | 0,10 | 0,00% | 0,001 | 0,051 |
JPM | JK1KL1 | Put | 55,00 $ | -4,52% | 10,52 | 0,01% | 27,20% | 19.07.24 | 10,52 | 0,10 | 32,61% | 0,31 | 0,46 |
JPM | JK1KL0 | Put | 54,00 $ | -2,62% | 10,47 | 8,42% | 25,17% | 19.07.24 | 13,83 | 0,10 | 28,57% | 0,25 | 0,35 |
JPM | JK78X1 | Call | 50,00 $ | -4,98% | 10,08 | 0,01% | 46,36% | 21.06.24 | 10,08 | 0,10 | 31,25% | 0,33 | 0,48 |
JPM | JK78X2 | Call | 52,00 $ | -1,18% | 9,77 | 15,01% | 47,13% | 21.06.24 | 16,13 | 0,10 | 33,33% | 0,20 | 0,30 |
JPM | JK1KL2 | Put | 56,00 $ | -6,43% | 9,31 | 0,01% | 23,59% | 19.07.24 | 9,31 | 0,10 | 28,85% | 0,37 | 0,52 |
JPM | JK87S0 | Put | 52,00 $ | 1,18% | 8,97 | 17,86% | 53,70% | 21.06.24 | 22,00 | 0,10 | 45,45% | 0,12 | 0,22 |
JPM | JK4ZNK | Call | 50,00 $ | -4,98% | 8,96 | 0,01% | 33,76% | 19.07.24 | 8,96 | 0,10 | 27,78% | 0,39 | 0,54 |
JPM | JK78X4 | Call | 54,00 $ | 2,62% | 8,45 | 21,05% | 65,35% | 21.06.24 | 23,05 | 0,10 | 47,62% | 0,11 | 0,21 |
JPM | JK1KKZ | Put | 52,00 $ | 1,18% | 7,77 | 16,15% | 35,77% | 19.07.24 | 18,62 | 0,10 | 38,46% | 0,16 | 0,26 |
JPM | JK443S | Call | 52,00 $ | -1,18% | 7,64 | 15,80% | 35,33% | 19.07.24 | 13,08 | 0,10 | 27,03% | 0,27 | 0,37 |
JPM | JK3W1S | Call | 54,00 $ | 2,62% | 7,12 | 19,86% | 44,81% | 19.07.24 | 17,93 | 0,10 | 37,04% | 0,17 | 0,27 |
JPM | JK78X5 | Call | 55,00 $ | 4,52% | 6,76 | 24,84% | 85,12% | 21.06.24 | 22,00 | 0,10 | 66,36% | 0,074 | 0,22 |
JPM | JK78X3 | Put | 50,00 $ | 4,98% | 5,99 | 26,09% | 87,43% | 21.06.24 | 23,05 | 0,10 | 71,90% | 0,059 | 0,21 |
JPM | JK36P5 | Put | 46,00 $ | 13,26% | 5,97 | 64,70% | 654,47% | 17.05.24 | 95,69 | 0,10 | 0,00% | 0,001 | 0,051 |
JPM | JK0X3C | Call | 55,00 $ | 4,52% | 5,94 | 22,84% | 56,32% | 19.07.24 | 17,29 | 0,10 | 53,57% | 0,13 | 0,28 |
JPM | JK1KL3 | Call | 56,00 $ | 6,43% | 5,67 | 24,33% | 63,32% | 19.07.24 | 19,36 | 0,10 | 60,00% | 0,10 | 0,25 |
JPM | JK1KKY | Put | 50,00 $ | 4,98% | 5,49 | 22,89% | 55,41% | 19.07.24 | 19,36 | 0,10 | 60,00% | 0,10 | 0,25 |
JPM | JK6Y7Y | Put | 45,00 $ | 15,15% | 5,39 | 72,50% | 740,82% | 17.05.24 | 95,69 | 0,10 | 0,00% | 0,001 | 0,051 |
JPM | JK1KL4 | Call | 58,00 $ | 10,23% | 5,11 | 27,50% | 79,56% | 19.07.24 | 23,05 | 0,10 | 70,48% | 0,062 | 0,21 |
JPM | JK8HAV | Call | 48,00 $ | -8,78% | 4,89 | 0,01% | 27,05% | 18.10.24 | 4,89 | 0,10 | 30,30% | 0,69 | 0,99 |
JPM | JK78WY | Put | 48,00 $ | 8,78% | 4,80 | 32,46% | 117,28% | 21.06.24 | 26,89 | 0,10 | 85,00% | 0,027 | 0,18 |
JPM | JK1DXU | Put | 48,00 $ | 8,78% | 4,63 | 27,61% | 71,65% | 19.07.24 | 23,05 | 0,10 | 71,43% | 0,06 | 0,21 |
JPM | JK8VK5 | Put | 52,00 $ | 1,18% | 4,22 | 18,19% | 26,66% | 18.10.24 | 9,68 | 0,10 | 40,00% | 0,30 | 0,50 |
JPM | JK8HAY | Call | 52,00 $ | -1,18% | 4,13 | 19,87% | 28,86% | 18.10.24 | 7,33 | 0,10 | 30,30% | 0,46 | 0,66 |
JPM | JK1KL5 | Call | 60,00 $ | 14,03% | 3,95 | 33,06% | 103,71% | 19.07.24 | 20,17 | 0,10 | 84,58% | 0,037 | 0,24 |
JPM | JK7Z10 | Call | 54,00 $ | 2,62% | 3,93 | 22,91% | 33,36% | 18.10.24 | 8,49 | 0,10 | 35,71% | 0,37 | 0,57 |
JPM | JK3X4B | Put | 46,00 $ | 12,58% | 3,85 | 32,73% | 90,16% | 19.07.24 | 25,47 | 0,10 | 81,58% | 0,035 | 0,19 |
JPM | JK8HAX | Call | 50,00 $ | -4,98% | 3,85 | 17,67% | 30,11% | 18.10.24 | 5,56 | 0,10 | 34,48% | 0,57 | 0,87 |
JPM | JK1KL6 | Call | 62,00 $ | 17,83% | 3,62 | 36,34% | 122,22% | 19.07.24 | 22,00 | 0,10 | 89,55% | 0,023 | 0,22 |
JPM | JK78X0 | Put | 46,00 $ | 12,58% | 3,46 | 42,63% | 158,77% | 21.06.24 | 23,05 | 0,10 | 94,29% | 0,012 | 0,21 |
JPM | JK7Z11 | Call | 55,00 $ | 4,52% | 3,36 | 25,72% | 40,16% | 18.10.24 | 7,81 | 0,10 | 48,39% | 0,32 | 0,62 |
JPM | JK7Z12 | Call | 56,00 $ | 6,43% | 3,30 | 26,68% | 42,64% | 18.10.24 | 8,34 | 0,10 | 51,72% | 0,28 | 0,58 |
JPM | JK1KL7 | Call | 64,00 $ | 21,63% | 3,26 | 40,43% | 142,98% | 19.07.24 | 22,00 | 0,10 | 92,73% | 0,016 | 0,22 |
JPM | JK1KL8 | Call | 65,00 $ | 23,53% | 3,18 | 41,83% | 152,24% | 19.07.24 | 23,05 | 0,10 | 93,81% | 0,013 | 0,21 |
JPM | JK8NKK | Put | 50,00 $ | 4,98% | 3,17 | 23,59% | 36,42% | 18.10.24 | 9,31 | 0,10 | 57,69% | 0,22 | 0,52 |
JPM | JK7Z13 | Call | 58,00 $ | 10,23% | 3,15 | 28,78% | 48,58% | 18.10.24 | 9,31 | 0,10 | 57,69% | 0,22 | 0,52 |
JPM | JK15F2 | Put | 45,00 $ | 14,48% | 3,11 | 37,96% | 105,06% | 19.07.24 | 21,04 | 0,10 | 88,26% | 0,027 | 0,23 |
JPM | JK1KL9 | Call | 66,00 $ | 25,43% | 3,06 | 43,80% | 162,62% | 19.07.24 | 23,05 | 0,10 | 94,29% | 0,012 | 0,21 |
JPM | JK7Z14 | Call | 60,00 $ | 14,03% | 3,02 | 30,15% | 54,51% | 18.10.24 | 10,52 | 0,10 | 65,22% | 0,16 | 0,46 |
JPM | JK4FAK | Put | 44,00 $ | 16,38% | 2,91 | 40,69% | 114,31% | 19.07.24 | 22,00 | 0,10 | 90,45% | 0,021 | 0,22 |
JPM | JK8NKL | Call | 62,00 $ | 17,83% | 2,87 | 31,84% | 61,40% | 18.10.24 | 11,52 | 0,10 | 71,43% | 0,12 | 0,42 |
JPM | JK8HAW | Put | 48,00 $ | 8,78% | 2,85 | 26,91% | 42,35% | 18.10.24 | 10,52 | 0,10 | 65,22% | 0,16 | 0,46 |
JPM | JK1KLA | Call | 68,00 $ | 29,23% | 2,84 | 47,50% | 183,38% | 19.07.24 | 23,05 | 0,10 | 95,71% | 0,009 | 0,21 |
JPM | JK1KLB | Call | 70,00 $ | 33,03% | 2,67 | 51,04% | 204,14% | 19.07.24 | 23,05 | 0,10 | 96,67% | 0,007 | 0,21 |
JPM | JK8HAU | Put | 46,00 $ | 12,58% | 2,54 | 30,56% | 49,24% | 18.10.24 | 11,52 | 0,10 | 71,43% | 0,12 | 0,42 |