Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 48 von 760.396
| Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ME903S | Call | 17,50 $ | -5,37% | 18,50 $ | 0,04% | 235,24% | 20.09.24 | 1,00 | 2,13% | 0,48 | 0,49 | |
| MG09PH | Call | 15,00 $ | -16,97% | 17,50 $ | -3,13% | 181,58% | 20.09.24 | 1,00 | 0,71% | 1,36 | 1,37 | |
| MG3SWB | Call | 16,00 $ | -13,48% | 18,50 $ | 0,04% | 159,13% | 20.12.24 | 1,00 | 0,85% | 1,15 | 1,16 | |
| MG09PG | Call | 15,00 $ | -16,97% | 17,50 $ | -3,13% | 123,23% | 20.12.24 | 1,00 | 0,79% | 1,26 | 1,27 | |
| ME8QFC | Call | 15,00 $ | -17,57% | 16,00 $ | -12,07% | 107,93% | 20.09.24 | 1,00 | 1,52% | 0,64 | 0,65 | |
| MG3SWA | Call | 14,00 $ | -22,90% | 16,50 $ | -9,13% | 99,50% | 20.12.24 | 1,00 | 0,71% | 1,38 | 1,39 | |
| MG44LH | Call | 16,00 $ | -12,82% | 17,00 $ | -7,37% | 98,53% | 20.12.24 | 1,00 | 1,72% | 0,56 | 0,57 | |
| ME8QFD | Call | 15,00 $ | -17,57% | 16,00 $ | -12,07% | 77,87% | 20.12.24 | 1,00 | 1,61% | 0,60 | 0,61 | |
| MG44LG | Call | 14,00 $ | -23,64% | 15,00 $ | -18,19% | 60,17% | 20.12.24 | 1,00 | 1,47% | 0,65 | 0,66 | |
| ME903R | Call | 17,50 $ | -3,83% | 18,50 $ | 1,66% | 45,83% | 20.12.24 | 1,00 | 1,96% | 0,49 | 0,50 | |
| ME81HW | Call | 12,50 $ | -31,31% | 13,50 $ | -25,81% | 36,91% | 20.12.24 | 1,00 | 1,33% | 0,73 | 0,74 | |
| ME81HV | Call | 12,50 $ | -31,31% | 13,50 $ | -25,81% | 34,36% | 20.09.24 | 1,00 | 1,22% | 0,80 | 0,81 | |
| ME81HT | Call | 10,00 $ | -45,93% | 11,00 $ | -40,52% | 11,87% | 20.12.24 | 1,00 | 1,14% | 0,85 | 0,86 | |
| ME81HU | Call | 10,00 $ | -45,05% | 11,00 $ | -39,55% | -1,53% | 20.09.24 | 1,00 | 1,08% | 0,91 | 0,92 | |
| MG09PK | Call | 17,50 $ | -3,13% | 20,00 $ | 10,71% | -76,45% | 20.12.24 | 1,00 | 0,99% | 0,98 | 0,99 | |
| MG09PJ | Call | 17,50 $ | -3,13% | 20,00 $ | 10,71% | -125,59% | 20.09.24 | 1,00 | 1,00% | 1,00 | 1,01 | |
| ME812D | Put | 16,00 $ | -12,07% | 14,00 $ | -23,06% | -143,49% | 17.01.25 | 1,00 | 1,16% | 0,87 | 0,88 | |
| ME812G | Put | 15,00 $ | -17,57% | 13,00 $ | -28,56% | -143,49% | 17.01.25 | 1,00 | 1,32% | 0,77 | 0,78 | |
| ME812V | Put | 8,00 $ | -56,04% | 6,00 $ | -67,03% | -143,49% | 17.01.25 | 1,00 | 3,70% | 0,215 | 0,223 | |
| ME812U | Put | 9,00 $ | -50,54% | 7,00 $ | -61,53% | -143,49% | 17.01.25 | 1,00 | 3,85% | 0,27 | 0,28 | |
| ME812S | Put | 10,00 $ | -45,05% | 8,00 $ | -56,04% | -143,49% | 17.01.25 | 1,00 | 3,33% | 0,33 | 0,34 | |
| ME812Q | Put | 11,00 $ | -39,52% | 9,00 $ | -50,52% | -143,49% | 17.01.25 | 1,00 | 2,56% | 0,41 | 0,42 | |
| ME812M | Put | 12,00 $ | -34,06% | 10,00 $ | -45,05% | -143,49% | 17.01.25 | 1,00 | 2,22% | 0,50 | 0,51 | |
| ME812L | Put | 13,00 $ | -28,56% | 11,00 $ | -39,55% | -143,49% | 17.01.25 | 1,00 | 1,79% | 0,58 | 0,59 | |
| ME812J | Put | 14,00 $ | -23,06% | 12,00 $ | -34,06% | -143,49% | 17.01.25 | 1,00 | 1,56% | 0,67 | 0,68 | |
| ME9EA4 | Call | 20,00 $ | 9,91% | 21,00 $ | 15,40% | -158,44% | 20.12.24 | 1,00 | 2,56% | 0,39 | 0,40 | |
| MG09PM | Call | 20,00 $ | 9,91% | 22,50 $ | 23,65% | -158,44% | 20.12.24 | 1,00 | 1,30% | 0,77 | 0,78 | |
| MG09PN | Call | 22,50 $ | 21,67% | 25,00 $ | 35,18% | -158,44% | 20.12.24 | 1,00 | 1,69% | 0,60 | 0,61 | |
| MG3SRP | Put | 15,00 $ | -17,39% | 12,50 $ | -31,16% | -158,44% | 20.12.24 | 1,00 | 1,18% | 0,87 | 0,88 | |
| ME8145 | Put | 10,00 $ | -45,05% | 9,00 $ | -50,54% | -158,44% | 20.12.24 | 1,00 | 3,69% | 0,213 | 0,221 | |
| MG3SWC | Call | 19,00 $ | 4,64% | 21,50 $ | 18,40% | -158,44% | 20.12.24 | 1,00 | 1,16% | 0,85 | 0,86 | |
| MG3SWD | Call | 21,00 $ | 15,65% | 23,50 $ | 29,42% | -158,44% | 20.12.24 | 1,00 | 1,43% | 0,69 | 0,70 | |
| MG44LJ | Call | 19,00 $ | 3,74% | 20,00 $ | 9,20% | -158,44% | 20.12.24 | 1,00 | 2,27% | 0,43 | 0,44 | |
| MG44LK | Call | 21,00 $ | 14,42% | 22,00 $ | 19,87% | -158,44% | 20.12.24 | 1,00 | 2,70% | 0,36 | 0,37 | |
| MG09PP | Call | 22,50 $ | 24,55% | 25,00 $ | 38,39% | -269,12% | 20.09.24 | 1,00 | 2,08% | 0,48 | 0,49 | |
| ME812E | Put | 16,00 $ | -13,48% | 14,00 $ | -24,30% | -269,12% | 20.09.24 | 1,00 | 1,43% | 0,70 | 0,71 | |
| MG09PL | Call | 20,00 $ | 9,91% | 22,50 $ | 23,65% | -269,12% | 20.09.24 | 1,00 | 1,41% | 0,70 | 0,71 | |
| ME9EA3 | Call | 20,00 $ | 9,91% | 21,00 $ | 15,40% | -269,12% | 20.09.24 | 1,00 | 2,70% | 0,35 | 0,36 | |
| ME8146 | Put | 10,00 $ | -45,05% | 9,00 $ | -50,54% | -269,12% | 20.09.24 | 1,00 | 5,84% | 0,129 | 0,137 | |
| ME812W | Put | 8,00 $ | -55,99% | 6,00 $ | -66,99% | -269,12% | 20.09.24 | 1,00 | 6,96% | 0,105 | 0,113 | |
| ME812T | Put | 9,00 $ | -51,33% | 7,00 $ | -62,15% | -269,12% | 20.09.24 | 1,00 | 5,84% | 0,132 | 0,14 | |
| ME812R | Put | 10,00 $ | -45,93% | 8,00 $ | -56,74% | -269,12% | 20.09.24 | 1,00 | 4,73% | 0,157 | 0,165 | |
| ME812P | Put | 11,00 $ | -39,55% | 9,00 $ | -50,54% | -269,12% | 20.09.24 | 1,00 | 3,69% | 0,202 | 0,21 | |
| ME812N | Put | 12,00 $ | -34,06% | 10,00 $ | -45,05% | -269,12% | 20.09.24 | 1,00 | 3,85% | 0,28 | 0,29 | |
| ME812K | Put | 13,00 $ | -28,56% | 11,00 $ | -39,55% | -269,12% | 20.09.24 | 1,00 | 2,86% | 0,36 | 0,37 | |
| ME812H | Put | 14,00 $ | -23,06% | 12,00 $ | -34,06% | -269,12% | 20.09.24 | 1,00 | 2,27% | 0,46 | 0,47 | |
| ME812F | Put | 15,00 $ | -17,57% | 13,00 $ | -28,56% | -269,12% | 20.09.24 | 1,00 | 1,82% | 0,57 | 0,58 | |
| MG45H0 | Put | 15,00 $ | - | 14,00 $ | - | - | 20.12.24 | 1,00 | - | - | - |
Weitere Einstellungen
50100200