Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 61 von 771.184
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MG04P1 | Put | 200,00 $ | -13,08% | 4,70 | 0,01% | 23,62% | 20.09.24 | 4,70 | 0,10 | 5,14% | 3,30 | 3,48 | |
| MG02XG | Put | 200,00 $ | -13,08% | 4,70 | 0,01% | 23,62% | 20.09.24 | 4,70 | 0,10 | 5,14% | 3,30 | 3,48 | |
| MG030H | Call | 320,00 $ | 80,92% | 4,04 | 49,25% | 235,27% | 20.09.24 | 139,84 | 0,10 | 36,59% | 0,078 | 0,123 | |
| MG02XH | Put | 200,00 $ | -13,08% | 3,99 | 0,01% | 19,75% | 20.12.24 | 3,99 | 0,10 | 1,24% | 3,98 | 4,03 | |
| MG0715 | Call | 290,00 $ | 64,89% | 3,88 | 50,30% | 191,60% | 20.09.24 | 62,55 | 0,10 | 23,08% | 0,20 | 0,26 | |
| MG030E | Call | 280,00 $ | 58,31% | 3,85 | 49,25% | 173,68% | 20.09.24 | 51,12 | 0,10 | 22,58% | 0,25 | 0,32 | |
| ME9GQB | Call | 280,00 $ | 58,31% | 3,83 | 49,86% | 173,94% | 20.09.24 | 48,84 | 0,04 | 19,29% | 0,112 | 0,139 | |
| ME9GQ9 | Call | 270,00 $ | 52,65% | 3,82 | 48,69% | 158,66% | 20.09.24 | 41,68 | 0,04 | 17,68% | 0,135 | 0,164 | |
| ME9GQ7 | Call | 260,00 $ | 47,00% | 3,82 | 47,34% | 143,55% | 20.09.24 | 35,57 | 0,04 | 17,19% | 0,159 | 0,192 | |
| ME9GQ6 | Call | 250,00 $ | 41,35% | 3,81 | 46,07% | 128,80% | 20.09.24 | 29,88 | 0,04 | 15,86% | 0,192 | 0,228 | |
| MG02ZZ | Call | 200,00 $ | 13,08% | 3,80 | 36,60% | 62,17% | 20.09.24 | 11,77 | 0,10 | 8,28% | 1,33 | 1,45 | |
| MG030A | Call | 260,00 $ | 47,00% | 3,80 | 47,24% | 143,55% | 20.09.24 | 35,57 | 0,10 | 19,15% | 0,39 | 0,48 | |
| MG0300 | Call | 210,00 $ | 18,73% | 3,78 | 39,22% | 74,24% | 20.09.24 | 14,23 | 0,10 | 10,43% | 1,07 | 1,19 | |
| MG0306 | Call | 240,00 $ | 35,69% | 3,77 | 44,63% | 114,49% | 20.09.24 | 24,79 | 0,10 | 14,71% | 0,58 | 0,68 | |
| ME9GQ3 | Call | 240,00 $ | 35,69% | 3,76 | 45,11% | 114,75% | 20.09.24 | 24,23 | 0,04 | 14,81% | 0,23 | 0,27 | |
| MG0308 | Call | 250,00 $ | 42,14% | 3,72 | 47,21% | 131,55% | 20.09.24 | 28,53 | 0,10 | 15,79% | 0,48 | 0,57 | |
| MG030C | Call | 270,00 $ | 53,51% | 3,72 | 49,65% | 161,48% | 20.09.24 | 39,67 | 0,10 | 20,51% | 0,33 | 0,41 | |
| MG0ZC8 | Call | 300,00 $ | 70,57% | 3,70 | 53,30% | 208,16% | 20.09.24 | 60,24 | 0,10 | 23,08% | 0,21 | 0,27 | |
| MG0304 | Call | 230,00 $ | 30,77% | 3,68 | 44,36% | 103,21% | 20.09.24 | 19,83 | 0,10 | 14,10% | 0,71 | 0,82 | |
| MG0303 | Call | 220,00 $ | 25,09% | 3,67 | 42,75% | 89,84% | 20.09.24 | 16,43 | 0,10 | 11,11% | 0,88 | 0,99 | |
| ME9GQ1 | Call | 230,00 $ | 30,77% | 3,65 | 44,35% | 103,30% | 20.09.24 | 19,71 | 0,04 | 16,13% | 0,28 | 0,33 | |
| MG0ZJ0 | Put | 200,00 $ | -13,71% | 3,47 | 7,16% | 16,96% | 21.03.25 | 3,57 | 0,10 | 4,82% | 4,34 | 4,56 | |
| MG3SS9 | Call | 360,00 $ | 104,69% | 3,08 | 52,81% | 175,93% | 20.12.24 | 49,29 | 0,10 | 12,50% | 0,29 | 0,33 | |
| MG030F | Call | 280,00 $ | 58,31% | 3,06 | 46,45% | 103,59% | 20.12.24 | 22,11 | 0,10 | 6,58% | 0,71 | 0,76 | |
| MG0ZC7 | Call | 300,00 $ | 69,62% | 3,06 | 48,31% | 120,82% | 20.12.24 | 27,26 | 0,10 | 8,47% | 0,55 | 0,60 | |
| MG3SS7 | Call | 310,00 $ | 76,26% | 3,06 | 49,27% | 131,09% | 20.12.24 | 30,69 | 0,10 | 9,43% | 0,48 | 0,53 | |
| MG3SSC | Call | 400,00 $ | 126,15% | 3,06 | 54,81% | 210,40% | 20.12.24 | 68,18 | 0,10 | 15,16% | 0,209 | 0,246 | |
| MG030G | Call | 320,00 $ | 81,94% | 3,06 | 50,04% | 139,96% | 20.12.24 | 33,88 | 0,10 | 10,64% | 0,43 | 0,48 | |
| ME9GQC | Call | 280,00 $ | 58,31% | 3,05 | 46,68% | 103,69% | 20.12.24 | 21,81 | 0,04 | 6,90% | 0,28 | 0,30 | |
| MG030D | Call | 270,00 $ | 52,65% | 3,04 | 45,64% | 95,27% | 20.12.24 | 19,48 | 0,10 | 5,81% | 0,82 | 0,87 | |
| MG0714 | Call | 290,00 $ | 64,89% | 3,02 | 48,13% | 113,87% | 20.12.24 | 23,92 | 0,10 | 7,46% | 0,63 | 0,68 | |
| MG030B | Call | 260,00 $ | 47,00% | 3,01 | 44,82% | 87,16% | 20.12.24 | 17,04 | 0,10 | 5,10% | 0,94 | 0,99 | |
| ME9GQ5 | Call | 250,00 $ | 41,35% | 2,99 | 43,95% | 79,25% | 20.12.24 | 14,88 | 0,04 | 4,55% | 0,43 | 0,45 | |
| ME9GQA | Call | 270,00 $ | 53,51% | 2,98 | 46,74% | 97,09% | 20.12.24 | 18,59 | 0,04 | 5,88% | 0,33 | 0,35 | |
| ME9GQ4 | Call | 240,00 $ | 35,69% | 2,97 | 42,76% | 71,44% | 20.12.24 | 13,09 | 0,04 | 4,00% | 0,50 | 0,52 | |
| ME9GQ8 | Call | 260,00 $ | 47,00% | 2,97 | 45,46% | 87,57% | 20.12.24 | 16,36 | 0,04 | 5,26% | 0,38 | 0,40 | |
| MG45TJ | Call | 180,00 $ | 1,77% | 2,95 | 30,59% | 31,94% | 20.12.24 | 5,68 | 0,10 | 1,69% | 2,92 | 2,97 | |
| MG0305 | Call | 230,00 $ | 30,04% | 2,94 | 41,57% | 64,03% | 20.12.24 | 11,36 | 0,10 | 3,36% | 1,44 | 1,49 | |
| ME9GQ2 | Call | 230,00 $ | 30,04% | 2,93 | 41,73% | 64,13% | 20.12.24 | 11,28 | 0,04 | 3,45% | 0,58 | 0,60 | |
| MG0309 | Call | 250,00 $ | 42,14% | 2,92 | 44,85% | 80,93% | 20.12.24 | 14,39 | 0,10 | 4,46% | 1,08 | 1,13 | |
| MG0301 | Call | 210,00 $ | 19,40% | 2,91 | 38,42% | 51,85% | 20.12.24 | 8,30 | 0,10 | 2,55% | 1,91 | 1,96 | |
| MG48FS | Call | 170,00 $ | -3,34% | 2,90 | 28,03% | 28,86% | 20.12.24 | 4,80 | 0,10 | 1,47% | 3,34 | 3,39 | |
| MG0307 | Call | 240,00 $ | 36,46% | 2,89 | 43,92% | 73,28% | 20.12.24 | 12,51 | 0,10 | 3,88% | 1,25 | 1,30 | |
| MG0302 | Call | 220,00 $ | 25,09% | 2,83 | 41,42% | 58,69% | 20.12.24 | 9,51 | 0,10 | 2,92% | 1,66 | 1,71 | |
| MG02ZY | Call | 200,00 $ | 13,71% | 2,79 | 37,96% | 45,52% | 20.12.24 | 7,20 | 0,10 | 2,22% | 2,21 | 2,26 | |
| MG3SSA | Call | 360,00 $ | 104,69% | 2,64 | 50,05% | 128,05% | 21.03.25 | 28,53 | 0,10 | 10,91% | 0,51 | 0,57 | |
| MG0ZC9 | Call | 300,00 $ | 69,62% | 2,64 | 46,00% | 89,12% | 21.03.25 | 17,59 | 0,10 | 7,29% | 0,89 | 0,96 | |
| MG48FR | Call | 170,00 $ | -3,34% | 2,63 | 26,38% | 24,57% | 21.03.25 | 4,15 | 0,10 | 1,28% | 3,87 | 3,92 | |
| MG3SSB | Call | 400,00 $ | 127,43% | 2,63 | 51,99% | 153,95% | 21.03.25 | 37,82 | 0,10 | 14,29% | 0,37 | 0,43 | |
| MG3SS8 | Call | 310,00 $ | 75,27% | 2,62 | 46,91% | 95,38% | 21.03.25 | 18,80 | 0,10 | 7,95% | 0,80 | 0,87 |
