Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 121 von 771.184
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HD544W | Call | 48,00 $ | -4,67% | 14,56 | 0,01% | 23,71% | 19.06.24 | 14,56 | 0,10 | 2,50% | 0,31 | 0,32 | |
| HD0BNK | Call | 50,00 $ | -1,15% | 13,91 | 12,85% | 35,93% | 19.06.24 | 22,28 | 0,10 | 4,00% | 0,20 | 0,21 | |
| HD0NZ9 | Call | 55,00 $ | 9,24% | 11,95 | 25,96% | 112,13% | 19.06.24 | 84,69 | 0,10 | 11,84% | 0,046 | 0,055 | |
| HC3L1Z | Put | 50,00 $ | 1,15% | 11,87 | 18,17% | 49,17% | 19.06.24 | 29,24 | 0,10 | 0,00% | 0,15 | 0,16 | |
| MB817P | Put | 50,00 $ | 0,96% | 11,59 | 17,77% | 46,57% | 21.06.24 | 27,62 | 0,10 | 0,00% | 0,158 | 0,169 | |
| MB9UA9 | Call | 52,50 $ | 4,27% | 11,50 | 21,95% | 68,50% | 21.06.24 | 40,50 | 0,10 | 11,61% | 0,101 | 0,114 | |
| MB7WUC | Call | 55,00 $ | 8,72% | 11,39 | 25,81% | 103,04% | 21.06.24 | 70,88 | 0,10 | 0,00% | 0,056 | 0,066 | |
| MB7WUD | Call | 57,50 $ | 13,68% | 10,83 | 30,36% | 148,18% | 21.06.24 | 111,38 | 0,10 | 0,00% | 0,035 | 0,042 | |
| HC3L1V | Call | 60,00 $ | 18,62% | 10,47 | 31,63% | 204,80% | 19.06.24 | 246,21 | 0,10 | 0,00% | 0,01 | 0,019 | |
| HD4WJT | Call | 58,00 $ | 14,66% | 10,00 | 28,97% | 164,98% | 19.06.24 | 150,90 | 0,10 | 58,62% | 0,014 | 0,031 | |
| MB7WUE | Call | 60,00 $ | 18,61% | 8,66 | 36,18% | 197,90% | 21.06.24 | 116,96 | 0,10 | 0,00% | 0,026 | 0,04 | |
| MG29KW | Call | 47,50 $ | -6,02% | 7,29 | 7,68% | 19,00% | 20.09.24 | 7,93 | 0,10 | 3,39% | 0,57 | 0,59 | |
| MB7WUF | Call | 62,50 $ | 24,30% | 7,18 | 43,13% | 255,84% | 21.06.24 | 116,31 | 0,10 | 0,00% | 0,023 | 0,04 | |
| HD4WJU | Call | 45,00 $ | -10,64% | 6,38 | 0,01% | 14,74% | 18.09.24 | 6,38 | 0,10 | 1,27% | 0,72 | 0,73 | |
| MB7WUG | Call | 65,00 $ | 28,98% | 6,36 | 48,33% | 303,32% | 21.06.24 | 116,56 | 0,10 | 0,00% | 0,021 | 0,04 | |
| MB7WUH | Call | 67,50 $ | 33,92% | 5,74 | 53,63% | 353,61% | 21.06.24 | 116,58 | 0,10 | 0,00% | 0,02 | 0,04 | |
| ME1G1U | Put | 50,00 $ | 1,15% | 5,66 | 18,75% | 25,48% | 20.09.24 | 12,99 | 0,10 | 2,78% | 0,35 | 0,36 | |
| HD18U4 | Call | 50,00 $ | -1,15% | 5,62 | 18,87% | 26,06% | 18.09.24 | 9,95 | 0,10 | 2,00% | 0,46 | 0,47 | |
| ME277C | Call | 62,50 $ | 23,57% | 5,56 | 30,67% | 75,18% | 20.09.24 | 39,64 | 0,10 | 12,71% | 0,103 | 0,118 | |
| ME8EWH | Call | 50,00 $ | -0,71% | 5,56 | 18,87% | 26,43% | 20.09.24 | 10,13 | 0,10 | 6,67% | 0,43 | 0,46 | |
| HD03US | Put | 50,00 $ | 0,70% | 5,54 | 18,94% | 25,92% | 18.09.24 | 12,26 | 0,10 | 2,94% | 0,37 | 0,38 | |
| ME842W | Call | 52,50 $ | 3,78% | 5,52 | 21,99% | 32,46% | 20.09.24 | 13,37 | 0,10 | 8,82% | 0,32 | 0,35 | |
| ME2MQN | Call | 60,00 $ | 18,62% | 5,51 | 29,04% | 63,14% | 20.09.24 | 30,38 | 0,10 | 12,67% | 0,135 | 0,154 | |
| ME2Q3E | Call | 57,50 $ | 13,68% | 5,50 | 27,06% | 51,75% | 20.09.24 | 23,39 | 0,10 | 11,50% | 0,177 | 0,20 | |
| ME1GWD | Call | 67,50 $ | 33,73% | 5,47 | 34,22% | 101,95% | 20.09.24 | 60,62 | 0,10 | 14,47% | 0,066 | 0,077 | |
| ME277D | Call | 65,00 $ | 29,08% | 5,46 | 32,88% | 89,69% | 20.09.24 | 49,03 | 0,10 | 13,98% | 0,081 | 0,094 | |
| HD03UN | Call | 60,00 $ | 18,62% | 5,35 | 30,66% | 65,16% | 18.09.24 | 27,52 | 0,10 | 5,26% | 0,16 | 0,17 | |
| HD31VS | Call | 65,00 $ | 27,96% | 5,35 | 33,77% | 88,73% | 18.09.24 | 42,71 | 0,10 | 9,09% | 0,10 | 0,11 | |
| ME1GWE | Call | 70,00 $ | 38,98% | 5,34 | 36,21% | 116,43% | 20.09.24 | 70,59 | 0,10 | 15,15% | 0,056 | 0,066 | |
| MB7WUJ | Call | 70,00 $ | 38,93% | 5,32 | 58,84% | 404,50% | 21.06.24 | 116,54 | 0,10 | 0,00% | 0,02 | 0,04 | |
| ME1GWF | Call | 72,50 $ | 43,63% | 5,22 | 37,76% | 129,32% | 20.09.24 | 80,48 | 0,10 | 17,24% | 0,048 | 0,058 | |
| MG29KV | Call | 45,00 $ | -10,74% | 5,18 | 0,01% | 14,11% | 20.12.24 | 5,18 | 0,10 | 3,23% | 0,87 | 0,90 | |
| HD3BK8 | Call | 55,00 $ | 9,24% | 5,14 | 27,49% | 45,27% | 18.09.24 | 16,06 | 0,10 | 3,23% | 0,28 | 0,29 | |
| HD03UP | Call | 70,00 $ | 38,67% | 5,08 | 35,84% | 117,42% | 18.09.24 | 69,67 | 0,10 | 27,14% | 0,048 | 0,067 | |
| ME1GWG | Call | 75,00 $ | 48,56% | 5,05 | 39,63% | 143,22% | 20.09.24 | 88,08 | 0,10 | 18,87% | 0,043 | 0,053 | |
| ME7KLZ | Call | 77,50 $ | 53,86% | 4,85 | 41,80% | 158,30% | 20.09.24 | 93,16 | 0,10 | 20,00% | 0,04 | 0,05 | |
| ME1GWH | Call | 80,00 $ | 58,45% | 4,78 | 43,34% | 171,30% | 20.09.24 | 101,48 | 0,10 | 19,57% | 0,037 | 0,046 | |
| ME1Z7C | Put | 60,00 $ | -19,01% | 4,76 | 0,01% | 5,76% | 20.09.24 | 4,76 | 0,10 | 2,15% | 0,97 | 0,99 | |
| MG29KU | Call | 45,00 $ | -10,63% | 4,66 | 0,01% | 12,83% | 21.03.25 | 4,66 | 0,10 | 1,94% | 0,97 | 0,99 | |
| ME85S7 | Call | 82,50 $ | 63,43% | 4,62 | 45,19% | 185,52% | 20.09.24 | 106,09 | 0,10 | 20,00% | 0,035 | 0,044 | |
| ME8EWG | Call | 47,50 $ | -6,02% | 4,51 | 14,21% | 16,87% | 20.12.24 | 6,15 | 0,10 | 3,75% | 0,73 | 0,76 | |
| HC3L21 | Call | 80,00 $ | 58,65% | 4,29 | 36,60% | 101,13% | 18.12.24 | 63,03 | 0,10 | 0,00% | 0,066 | 0,075 | |
| ME6KKF | Call | 72,50 $ | 43,63% | 4,24 | 33,91% | 76,14% | 20.12.24 | 39,23 | 0,10 | 9,17% | 0,108 | 0,119 | |
| ME63N2 | Call | 70,00 $ | 38,39% | 4,24 | 32,81% | 68,23% | 20.12.24 | 33,41 | 0,10 | 8,63% | 0,128 | 0,14 | |
| ME63N3 | Call | 75,00 $ | 48,29% | 4,23 | 34,79% | 83,27% | 20.12.24 | 44,99 | 0,10 | 10,58% | 0,093 | 0,104 | |
| ME2CJJ | Call | 90,00 $ | 77,92% | 4,23 | 50,52% | 227,07% | 20.09.24 | 114,11 | 0,10 | 21,95% | 0,032 | 0,041 | |
| ME63QK | Put | 50,00 $ | 0,95% | 4,22 | 18,30% | 18,87% | 20.12.24 | 9,53 | 0,10 | 4,08% | 0,47 | 0,49 | |
| HC3L23 | Put | 50,00 $ | 0,67% | 4,20 | 18,57% | 19,15% | 18.12.24 | 9,32 | 0,10 | 0,00% | 0,49 | 0,50 | |
| ME7KLY | Call | 77,50 $ | 53,22% | 4,19 | 35,81% | 90,99% | 20.12.24 | 50,85 | 0,10 | 11,96% | 0,081 | 0,092 | |
| HC4X9H | Call | 90,00 $ | 77,74% | 4,18 | 38,17% | 131,95% | 18.12.24 | 117,11 | 0,10 | 0,00% | 0,028 | 0,04 |
