Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 106 von 779.894
| Emi | WKN | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HD0BNK | 50,00 $ | -2,00% | 13,82 | 10,15% | 44,66% | 19.06.24 | 18,04 | 0,10 | 23,08% | 0,20 | 0,26 | |
| HD544W | 48,00 $ | -5,92% | 12,34 | 0,01% | 27,47% | 19.06.24 | 12,34 | 0,10 | 13,16% | 0,33 | 0,38 | |
| MB9UA9 | 52,50 $ | 2,42% | 11,92 | 20,62% | 63,92% | 21.06.24 | 33,42 | 0,10 | 14,18% | 0,121 | 0,141 | |
| MB7WUC | 55,00 $ | 7,32% | 11,30 | 25,91% | 105,70% | 21.06.24 | 61,20 | 0,10 | 23,08% | 0,06 | 0,078 | |
| MB7WUD | 57,50 $ | 12,18% | 10,24 | 30,85% | 156,29% | 21.06.24 | 94,25 | 0,10 | 32,00% | 0,034 | 0,05 | |
| HD0NZ9 | 55,00 $ | 7,32% | 8,87 | 24,36% | 115,10% | 19.06.24 | 55,44 | 0,10 | 70,00% | 0,023 | 0,079 | |
| MB7WUE | 60,00 $ | 17,05% | 8,84 | 36,24% | 211,37% | 21.06.24 | 117,81 | 0,10 | 43,90% | 0,023 | 0,041 | |
| HC3L1V | 60,00 $ | 17,92% | 8,27 | 31,23% | 231,32% | 19.06.24 | 246,18 | 0,10 | 94,74% | 0,001 | 0,019 | |
| MG29KW | 47,50 $ | -7,31% | 7,36 | 0,01% | 18,81% | 20.09.24 | 7,36 | 0,10 | 6,25% | 0,60 | 0,64 | |
| MB7WUF | 62,50 $ | 21,93% | 7,31 | 42,57% | 268,95% | 21.06.24 | 117,81 | 0,10 | 55,00% | 0,018 | 0,04 | |
| MB7WUG | 65,00 $ | 26,83% | 6,27 | 48,46% | 326,80% | 21.06.24 | 117,81 | 0,10 | 60,00% | 0,016 | 0,04 | |
| HD4WJU | 45,00 $ | -11,80% | 5,94 | 0,01% | 15,36% | 18.09.24 | 5,94 | 0,10 | 6,33% | 0,74 | 0,79 | |
| ME8EWH | 50,00 $ | -2,45% | 5,73 | 16,92% | 25,10% | 20.09.24 | 9,24 | 0,10 | 7,84% | 0,46 | 0,50 | |
| MB7WUH | 67,50 $ | 31,69% | 5,70 | 54,34% | 384,12% | 21.06.24 | 117,81 | 0,10 | 62,50% | 0,015 | 0,04 | |
| ME842W | 52,50 $ | 2,42% | 5,44 | 21,67% | 32,09% | 20.09.24 | 12,08 | 0,10 | 10,26% | 0,35 | 0,39 | |
| ME2MQN | 60,00 $ | 17,05% | 5,41 | 29,24% | 62,18% | 20.09.24 | 27,24 | 0,10 | 13,29% | 0,149 | 0,172 | |
| ME277C | 62,50 $ | 21,96% | 5,41 | 30,94% | 74,41% | 20.09.24 | 35,17 | 0,10 | 15,67% | 0,113 | 0,134 | |
| HD18U4 | 50,00 $ | -2,00% | 5,40 | 18,09% | 27,70% | 18.09.24 | 9,02 | 0,10 | 11,54% | 0,46 | 0,52 | |
| ME2Q3E | 57,50 $ | 12,18% | 5,38 | 27,37% | 50,98% | 20.09.24 | 20,76 | 0,10 | 11,45% | 0,20 | 0,226 | |
| ME277D | 65,00 $ | 26,81% | 5,37 | 32,62% | 87,24% | 20.09.24 | 44,04 | 0,10 | 17,76% | 0,088 | 0,107 | |
| ME5CGK | 55,00 $ | 7,29% | 5,35 | 25,09% | 40,96% | 20.09.24 | 15,71 | 0,10 | 10,00% | 0,27 | 0,30 | |
| ME1GWD | 67,50 $ | 31,72% | 5,26 | 34,26% | 100,75% | 20.09.24 | 53,55 | 0,10 | 21,59% | 0,069 | 0,088 | |
| MB7WUJ | 70,00 $ | 36,56% | 5,18 | 59,70% | 441,70% | 21.06.24 | 117,81 | 0,10 | 62,50% | 0,015 | 0,04 | |
| HD4WJT | 58,00 $ | 13,99% | 5,12 | 39,56% | 208,96% | 19.06.24 | 38,98 | 0,10 | 90,91% | 0,01 | 0,11 | |
| ME1GWE | 70,00 $ | 36,56% | 5,09 | 36,06% | 114,53% | 20.09.24 | 62,01 | 0,10 | 25,00% | 0,056 | 0,075 | |
| ME1GWF | 72,50 $ | 41,44% | 4,92 | 37,83% | 128,59% | 20.09.24 | 70,34 | 0,10 | 28,36% | 0,048 | 0,067 | |
| MG29KV | 45,00 $ | -12,19% | 4,91 | 0,01% | 13,80% | 20.12.24 | 4,91 | 0,10 | 5,26% | 0,91 | 0,96 | |
| HD3BK8 | 55,00 $ | 7,48% | 4,79 | 26,59% | 44,86% | 18.09.24 | 13,84 | 0,10 | 18,18% | 0,27 | 0,33 | |
| ME1GWG | 75,00 $ | 46,32% | 4,73 | 39,70% | 142,84% | 20.09.24 | 77,25 | 0,10 | 31,15% | 0,041 | 0,06 | |
| ME8EWG | 47,50 $ | -7,33% | 4,71 | 12,02% | 16,62% | 20.12.24 | 5,82 | 0,10 | 5,00% | 0,77 | 0,81 | |
| ME7KLZ | 77,50 $ | 51,19% | 4,56 | 41,47% | 157,15% | 20.09.24 | 84,15 | 0,10 | 33,93% | 0,037 | 0,056 | |
| HD03UN | 60,00 $ | 17,59% | 4,50 | 31,60% | 67,97% | 18.09.24 | 21,32 | 0,10 | 28,57% | 0,15 | 0,21 | |
| MG29KU | 45,00 $ | -12,21% | 4,49 | 0,01% | 12,12% | 21.03.25 | 4,49 | 0,10 | 2,88% | 1,02 | 1,05 | |
| ME1GWH | 80,00 $ | 56,07% | 4,39 | 43,37% | 171,59% | 20.09.24 | 88,92 | 0,10 | 35,85% | 0,034 | 0,053 | |
| ME85S7 | 82,50 $ | 60,95% | 4,23 | 45,10% | 186,03% | 20.09.24 | 94,25 | 0,10 | 38,00% | 0,031 | 0,05 | |
| HD31VS | 65,00 $ | 27,03% | 4,21 | 34,62% | 92,17% | 18.09.24 | 31,36 | 0,10 | 42,86% | 0,08 | 0,14 | |
| ME8EWJ | 50,00 $ | -2,45% | 4,15 | 18,74% | 20,20% | 20.12.24 | 6,93 | 0,10 | 5,88% | 0,64 | 0,68 | |
| ME63N2 | 70,00 $ | 36,59% | 4,13 | 32,87% | 67,22% | 20.12.24 | 30,60 | 0,10 | 12,34% | 0,135 | 0,154 | |
| ME6KKE | 67,50 $ | 31,69% | 4,12 | 31,84% | 59,96% | 20.12.24 | 25,89 | 0,10 | 10,99% | 0,161 | 0,181 | |
| ME6KKF | 72,50 $ | 41,44% | 4,11 | 33,90% | 74,66% | 20.12.24 | 35,43 | 0,10 | 15,04% | 0,113 | 0,133 | |
| ME63N1 | 65,00 $ | 26,81% | 4,10 | 30,76% | 52,98% | 20.12.24 | 21,72 | 0,10 | 10,09% | 0,196 | 0,218 | |
| ME63N3 | 75,00 $ | 46,32% | 4,09 | 34,94% | 82,27% | 20.12.24 | 40,63 | 0,10 | 16,24% | 0,098 | 0,117 | |
| ME6KKD | 62,50 $ | 21,93% | 4,05 | 29,38% | 46,30% | 20.12.24 | 18,13 | 0,10 | 12,00% | 0,23 | 0,26 | |
| ME7KLY | 77,50 $ | 51,19% | 4,04 | 35,98% | 90,03% | 20.12.24 | 45,75 | 0,10 | 17,48% | 0,084 | 0,102 | |
| HD4NB2 | 50,00 $ | -2,00% | 4,04 | 19,47% | 21,46% | 18.12.24 | 6,90 | 0,10 | 7,35% | 0,63 | 0,68 | |
| ME6KKC | 57,50 $ | 12,20% | 4,01 | 26,59% | 34,18% | 20.12.24 | 12,40 | 0,10 | 7,89% | 0,35 | 0,38 | |
| ME65RP | 60,00 $ | 17,07% | 3,99 | 28,37% | 40,25% | 20.12.24 | 14,73 | 0,10 | 9,38% | 0,29 | 0,32 | |
| ME63N4 | 80,00 $ | 56,07% | 3,99 | 36,97% | 97,87% | 20.12.24 | 51,22 | 0,10 | 19,57% | 0,074 | 0,092 | |
| ME842V | 52,50 $ | 2,44% | 3,97 | 22,49% | 24,52% | 20.12.24 | 8,27 | 0,10 | 7,14% | 0,52 | 0,56 | |
| ME6KKB | 55,00 $ | 7,30% | 3,95 | 24,83% | 29,13% | 20.12.24 | 10,03 | 0,10 | 8,51% | 0,43 | 0,47 |
