Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 228 von 771.184
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VD323Z | Call | 9,50 $ | -5,28% | 7,69 | 15,72% | 61,42% | 21.06.24 | 8,83 | 1,00 | 1,82% | 1,03 | 1,05 | |
| HD4WAU | Call | 9,00 $ | -9,75% | 7,15 | 0,01% | 45,63% | 19.06.24 | 7,15 | 1,00 | 1,33% | 1,27 | 1,29 | |
| VD36F7 | Call | 9,00 $ | -10,27% | 6,92 | 0,01% | 42,51% | 21.06.24 | 6,92 | 1,00 | 1,24% | 1,32 | 1,34 | |
| VM5722 | Put | 11,00 $ | -10,31% | 6,50 | 0,01% | 51,65% | 21.06.24 | 6,50 | 1,00 | 1,63% | 1,38 | 1,40 | |
| VD002Q | Call | 10,00 $ | -0,31% | 6,18 | 32,88% | 84,54% | 21.06.24 | 11,59 | 1,00 | 2,35% | 0,78 | 0,80 | |
| HD4NCE | Call | 10,00 $ | 0,29% | 5,98 | 35,92% | 95,25% | 19.06.24 | 11,68 | 1,00 | 2,13% | 0,77 | 0,79 | |
| HD28YP | Put | 10,00 $ | -0,28% | 5,72 | 33,66% | 89,14% | 19.06.24 | 11,68 | 1,00 | 3,03% | 0,77 | 0,79 | |
| VD001H | Call | 10,50 $ | 4,99% | 5,71 | 42,42% | 118,87% | 21.06.24 | 14,92 | 1,00 | 3,08% | 0,60 | 0,62 | |
| VD0YHY | Call | 11,50 $ | 14,67% | 5,61 | 51,89% | 189,65% | 21.06.24 | 25,07 | 1,00 | 4,08% | 0,35 | 0,37 | |
| HD5J64 | Call | 11,00 $ | 10,31% | 5,59 | 49,89% | 165,84% | 19.06.24 | 19,63 | 1,00 | 3,64% | 0,45 | 0,47 | |
| VM8NP3 | Put | 10,00 $ | -0,29% | 5,58 | 33,57% | 86,34% | 21.06.24 | 11,39 | 1,00 | 2,94% | 0,79 | 0,81 | |
| HD3TR1 | Call | 12,00 $ | 20,31% | 5,56 | 57,88% | 251,28% | 19.06.24 | 32,95 | 1,00 | 6,06% | 0,26 | 0,28 | |
| VD001P | Call | 11,00 $ | 10,31% | 5,52 | 49,00% | 157,75% | 21.06.24 | 19,22 | 1,00 | 4,00% | 0,46 | 0,48 | |
| VD4BD2 | Call | 8,50 $ | -15,24% | 5,52 | 0,01% | 29,16% | 21.06.24 | 5,52 | 1,00 | 1,02% | 1,66 | 1,68 | |
| VD0YK8 | Call | 12,50 $ | 24,64% | 5,51 | 59,85% | 276,39% | 21.06.24 | 39,30 | 1,00 | 5,81% | 0,222 | 0,236 | |
| VD0YHZ | Call | 12,00 $ | 20,31% | 5,48 | 56,93% | 238,43% | 21.06.24 | 31,81 | 1,00 | 5,26% | 0,27 | 0,29 | |
| VD0WL1 | Call | 13,00 $ | 29,62% | 5,46 | 63,02% | 322,03% | 21.06.24 | 48,56 | 1,00 | 7,04% | 0,177 | 0,191 | |
| VD0WJE | Call | 13,50 $ | 34,60% | 5,40 | 65,99% | 368,99% | 21.06.24 | 59,08 | 1,00 | 8,54% | 0,143 | 0,157 | |
| VD0WLQ | Call | 14,00 $ | 39,59% | 5,33 | 68,80% | 416,82% | 21.06.24 | 70,80 | 1,00 | 10,22% | 0,117 | 0,131 | |
| VD0WL2 | Call | 14,50 $ | 44,58% | 5,25 | 71,50% | 465,44% | 21.06.24 | 83,56 | 1,00 | 12,07% | 0,097 | 0,111 | |
| VM84WU | Call | 15,00 $ | 49,54% | 5,16 | 74,00% | 514,04% | 21.06.24 | 97,63 | 1,00 | 14,14% | 0,081 | 0,095 | |
| VM8XNV | Call | 15,50 $ | 55,44% | 5,02 | 77,26% | 572,72% | 21.06.24 | 112,50 | 1,00 | 16,28% | 0,068 | 0,082 | |
| VM8UV3 | Call | 16,00 $ | 60,46% | 4,94 | 79,40% | 622,45% | 21.06.24 | 129,93 | 1,00 | 18,67% | 0,058 | 0,072 | |
| VM84WW | Put | 9,00 $ | 10,27% | 4,93 | 50,72% | 150,45% | 21.06.24 | 22,08 | 1,00 | 5,71% | 0,40 | 0,42 | |
| HD548S | Call | 14,00 $ | 41,21% | 4,90 | 69,56% | 457,69% | 19.06.24 | 76,46 | 1,00 | 33,33% | 0,08 | 0,12 | |
| VM8UV8 | Call | 16,50 $ | 64,52% | 4,87 | 81,09% | 663,00% | 21.06.24 | 144,92 | 1,00 | 20,90% | 0,05 | 0,064 | |
| VD0WLZ | Put | 8,00 $ | 20,24% | 4,79 | 62,04% | 227,77% | 21.06.24 | 46,14 | 1,00 | 7,61% | 0,187 | 0,201 | |
| VM8P44 | Call | 17,00 $ | 70,48% | 4,74 | 83,76% | 722,76% | 21.06.24 | 164,73 | 1,00 | 22,95% | 0,043 | 0,057 | |
| VM572R | Call | 17,50 $ | 74,48% | 4,67 | 85,22% | 762,76% | 21.06.24 | 181,86 | 1,00 | 25,45% | 0,037 | 0,051 | |
| VM572T | Call | 18,00 $ | 80,51% | 4,53 | 87,95% | 823,60% | 21.06.24 | 200,54 | 1,00 | 28,00% | 0,032 | 0,046 | |
| MB81XR | Call | 17,00 $ | 69,46% | 4,28 | 89,04% | 715,76% | 21.06.24 | 106,61 | 1,00 | 24,44% | 0,065 | 0,087 | |
| VD0YK6 | Put | 6,40 $ | 36,19% | 4,28 | 78,96% | 374,18% | 21.06.24 | 162,72 | 1,00 | 25,45% | 0,043 | 0,057 | |
| VM5729 | Put | 12,00 $ | -20,34% | 4,27 | 0,01% | 31,24% | 21.06.24 | 4,27 | 1,00 | 1,04% | 2,13 | 2,15 | |
| VM572S | Call | 18,50 $ | 85,52% | 4,22 | 90,60% | 874,56% | 21.06.24 | 200,54 | 1,00 | 39,13% | 0,028 | 0,046 | |
| HC6CA3 | Call | 15,00 $ | 50,43% | 3,97 | 73,27% | 554,57% | 19.06.24 | 92,25 | 0,10 | 70,00% | 0,003 | 0,01 | |
| VM572H | Call | 19,00 $ | 89,45% | 3,96 | 92,68% | 914,56% | 21.06.24 | 197,34 | 1,00 | 46,81% | 0,025 | 0,047 | |
| VM572J | Call | 19,50 $ | 95,55% | 3,66 | 95,76% | 976,65% | 21.06.24 | 196,28 | 1,00 | 55,32% | 0,021 | 0,047 | |
| VD4BDQ | Call | 8,50 $ | -15,24% | 3,59 | 0,01% | 36,23% | 20.09.24 | 3,59 | 1,00 | 0,71% | 2,56 | 2,58 | |
| VM572N | Call | 20,00 $ | 100,57% | 3,49 | 98,33% | >999,99% | 21.06.24 | 196,28 | 1,00 | 59,57% | 0,019 | 0,047 | |
| HD4WAV | Call | 16,00 $ | 60,45% | 3,30 | 82,33% | 663,55% | 19.06.24 | 83,86 | 1,00 | 78,18% | 0,024 | 0,11 | |
| VM572G | Call | 21,00 $ | 109,97% | 3,15 | 102,61% | >999,99% | 21.06.24 | 196,81 | 1,00 | 68,09% | 0,015 | 0,047 | |
| VM72XW | Put | 12,00 $ | -20,34% | 3,13 | 0,01% | 33,54% | 20.09.24 | 3,13 | 1,00 | 0,72% | 2,93 | 2,95 | |
| VD36GZ | Call | 9,00 $ | -10,27% | 3,11 | 26,76% | 42,50% | 20.09.24 | 4,00 | 1,00 | 0,78% | 2,30 | 2,32 | |
| VM5726 | Put | 13,00 $ | -30,37% | 3,08 | 0,01% | 21,86% | 21.06.24 | 3,08 | 1,00 | 0,73% | 2,96 | 2,98 | |
| MB8BSE | Call | 26,00 $ | 159,19% | 3,02 | 135,38% | >999,99% | 21.06.24 | 142,69 | 1,00 | 37,29% | 0,043 | 0,065 | |
| MB8BSH | Call | 28,00 $ | 180,80% | 2,88 | 145,07% | >999,99% | 21.06.24 | 139,77 | 1,00 | 37,93% | 0,042 | 0,064 | |
| VM572P | Call | 22,00 $ | 119,36% | 2,88 | 106,64% | >999,99% | 21.06.24 | 197,34 | 1,00 | 76,60% | 0,011 | 0,047 | |
| HD28YQ | Call | 25,00 $ | 149,24% | 2,86 | 80,13% | 441,40% | 18.09.24 | 66,25 | 1,00 | 11,76% | 0,12 | 0,14 | |
| VD323Y | Call | 9,50 $ | -5,29% | 2,85 | 36,32% | 49,68% | 20.09.24 | 4,44 | 1,00 | 0,94% | 2,07 | 2,09 | |
| VM7NM2 | Call | 30,00 $ | 199,15% | 2,83 | 85,43% | 576,69% | 20.09.24 | 104,21 | 1,00 | 18,92% | 0,075 | 0,089 |
