Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 46 von 760.396
| Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ME97TC | Call | 9,00 $ | -16,37% | 10,00 $ | -7,07% | 167,32% | 20.09.24 | 1,00 | 1,96% | 0,56 | 0,57 | |
| ME9575 | Call | 10,00 $ | -7,07% | 11,00 $ | 2,22% | 109,81% | 20.09.24 | 1,00 | 2,33% | 0,49 | 0,50 | |
| ME97TD | Call | 9,00 $ | -16,37% | 10,00 $ | -7,07% | 108,14% | 20.12.24 | 1,00 | 2,00% | 0,54 | 0,55 | |
| ME9A99 | Call | 8,00 $ | -25,66% | 9,00 $ | -16,37% | 108,08% | 20.09.24 | 1,00 | 1,64% | 0,65 | 0,66 | |
| ME9A9A | Call | 8,00 $ | -25,66% | 9,00 $ | -16,37% | 81,98% | 20.12.24 | 1,00 | 1,75% | 0,60 | 0,61 | |
| ME9574 | Call | 10,00 $ | -7,07% | 11,00 $ | 2,22% | 69,39% | 20.12.24 | 1,00 | 2,27% | 0,48 | 0,49 | |
| ME7H47 | Call | 16,00 $ | 48,68% | 17,00 $ | 57,98% | -157,76% | 20.12.24 | 1,00 | 3,32% | 0,234 | 0,242 | |
| ME58H9 | Call | 17,00 $ | 57,98% | 19,50 $ | 81,21% | -157,76% | 20.12.24 | 1,00 | 3,12% | 0,39 | 0,40 | |
| ME58HB | Call | 19,00 $ | 76,56% | 21,50 $ | 99,79% | -157,76% | 20.12.24 | 1,00 | 3,85% | 0,30 | 0,31 | |
| ME58HC | Call | 20,00 $ | 85,85% | 22,50 $ | 109,09% | -157,76% | 20.12.24 | 1,00 | 3,85% | 0,27 | 0,28 | |
| ME58HD | Call | 21,00 $ | 95,15% | 23,50 $ | 118,38% | -157,76% | 20.12.24 | 1,00 | 3,20% | 0,24 | 0,248 | |
| ME5C7E | Call | 14,00 $ | 29,12% | 16,50 $ | 52,18% | -157,76% | 20.12.24 | 1,00 | 2,04% | 0,58 | 0,59 | |
| ME76KC | Call | 12,50 $ | 16,16% | 13,50 $ | 25,45% | -157,76% | 20.12.24 | 1,00 | 3,12% | 0,36 | 0,37 | |
| ME76KD | Call | 15,00 $ | 39,39% | 16,00 $ | 48,68% | -157,76% | 20.12.24 | 1,00 | 3,85% | 0,27 | 0,28 | |
| ME76KE | Call | 17,50 $ | 62,62% | 18,50 $ | 71,92% | -157,76% | 20.12.24 | 1,00 | 3,90% | 0,197 | 0,205 | |
| ME76KF | Call | 20,00 $ | 85,85% | 21,00 $ | 95,15% | -157,76% | 20.12.24 | 1,00 | 5,10% | 0,155 | 0,163 | |
| ME7H46 | Call | 14,00 $ | 30,10% | 15,00 $ | 39,39% | -157,76% | 20.12.24 | 1,00 | 3,70% | 0,30 | 0,31 | |
| ME58HA | Call | 18,00 $ | 67,27% | 20,50 $ | 90,50% | -157,76% | 20.12.24 | 1,00 | 3,45% | 0,34 | 0,35 | |
| ME7H48 | Call | 19,00 $ | 76,56% | 20,00 $ | 85,85% | -157,76% | 20.12.24 | 1,00 | 4,85% | 0,17 | 0,178 | |
| ME9576 | Call | 11,00 $ | 2,22% | 12,00 $ | 11,51% | -157,76% | 20.12.24 | 1,00 | 2,56% | 0,43 | 0,44 | |
| MG3SRQ | Put | 10,00 $ | -7,07% | 9,00 $ | -16,36% | -157,76% | 20.12.24 | 1,00 | 1,79% | 0,50 | 0,51 | |
| ME58H7 | Call | 15,00 $ | 39,39% | 17,50 $ | 62,62% | -157,76% | 20.12.24 | 1,00 | 2,38% | 0,51 | 0,52 | |
| ME58H8 | Call | 16,00 $ | 48,68% | 18,50 $ | 71,92% | -157,76% | 20.12.24 | 1,00 | 2,70% | 0,44 | 0,45 | |
| ME2DXM | Call | 16,00 $ | 48,69% | 17,00 $ | 57,98% | -267,15% | 20.09.24 | 1,00 | 4,40% | 0,178 | 0,186 | |
| ME1QEH | Call | 20,00 $ | 85,85% | 22,50 $ | 109,08% | -267,15% | 20.09.24 | 1,00 | 4,35% | 0,173 | 0,181 | |
| ME21J2 | Call | 15,00 $ | 39,39% | 17,50 $ | 62,63% | -267,15% | 20.09.24 | 1,00 | 3,23% | 0,39 | 0,40 | |
| ME21J3 | Call | 17,50 $ | 62,63% | 20,00 $ | 85,86% | -267,15% | 20.09.24 | 1,00 | 3,85% | 0,25 | 0,26 | |
| ME261C | Call | 16,00 $ | 48,69% | 18,50 $ | 71,92% | -267,15% | 20.09.24 | 1,00 | 3,85% | 0,33 | 0,34 | |
| ME97KB | Put | 10,00 $ | -7,07% | 9,00 $ | -16,37% | -267,15% | 20.09.24 | 1,00 | 1,85% | 0,46 | 0,47 | |
| ME9577 | Call | 11,00 $ | 2,22% | 12,00 $ | 11,51% | -267,15% | 20.09.24 | 1,00 | 2,78% | 0,41 | 0,42 | |
| ME261D | Call | 19,00 $ | 76,56% | 21,50 $ | 99,80% | -267,15% | 20.09.24 | 1,00 | 3,86% | 0,198 | 0,206 | |
| ME261E | Call | 21,00 $ | 95,15% | 23,50 $ | 118,38% | -267,15% | 20.09.24 | 1,00 | 4,88% | 0,152 | 0,16 | |
| ME2DXJ | Call | 13,00 $ | 20,81% | 14,00 $ | 30,10% | -267,15% | 20.09.24 | 1,00 | 4,00% | 0,29 | 0,30 | |
| ME2DXK | Call | 14,00 $ | 30,10% | 15,00 $ | 39,39% | -267,15% | 20.09.24 | 1,00 | 4,00% | 0,24 | 0,25 | |
| ME2DXL | Call | 15,00 $ | 39,39% | 16,00 $ | 48,69% | -267,15% | 20.09.24 | 1,00 | 3,69% | 0,208 | 0,216 | |
| ME2DXN | Call | 17,00 $ | 57,98% | 18,00 $ | 67,27% | -267,15% | 20.09.24 | 1,00 | 4,97% | 0,153 | 0,161 | |
| ME2DXP | Call | 18,00 $ | 67,27% | 19,00 $ | 76,56% | -267,15% | 20.09.24 | 1,00 | 5,63% | 0,134 | 0,142 | |
| ME2DXQ | Call | 19,00 $ | 76,56% | 20,00 $ | 85,86% | -267,15% | 20.09.24 | 1,00 | 6,30% | 0,119 | 0,127 | |
| ME2DXR | Call | 20,00 $ | 85,86% | 21,00 $ | 95,15% | -267,15% | 20.09.24 | 1,00 | 6,90% | 0,107 | 0,115 | |
| ME2DXT | Call | 21,00 $ | 95,15% | 22,00 $ | 104,44% | -267,15% | 20.09.24 | 1,00 | 7,48% | 0,098 | 0,106 | |
| ME34UE | Call | 14,00 $ | 30,10% | 16,50 $ | 53,33% | -267,15% | 20.09.24 | 1,00 | 2,63% | 0,47 | 0,48 | |
| ME3GWG | Call | 12,00 $ | 11,51% | 13,00 $ | 20,81% | -267,15% | 20.09.24 | 1,00 | 3,33% | 0,35 | 0,36 | |
| ME3GWF | Call | 12,00 $ | 11,51% | 13,00 $ | 20,81% | -795,65% | 21.06.24 | 1,00 | 3,85% | 0,25 | 0,26 | |
| MB78P8 | Call | 13,00 $ | 20,81% | 14,00 $ | 30,10% | -795,65% | 21.06.24 | 1,00 | 6,96% | 0,166 | 0,174 | |
| MB8KM8 | Call | 27,50 $ | 155,55% | 30,00 $ | 178,78% | -795,65% | 21.06.24 | 1,00 | 16,33% | 0,041 | 0,049 | |
| ME58HE | Call | 22,00 $ | 169,57% | 24,50 $ | 200,20% | -148,78% | 20.12.24 | 1,00 | 0,00% | 0,127 | 0,158 |
Weitere Einstellungen
50100200