Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 101 von 751.043
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SQ6GGA | Call | 40,00 € | -1,16% | 22,24 | 5,70% | 14,72% | 21.06.24 | 31,13 | 0,10 | 6,25% | 0,13 | 0,14 | |
| SV7GVQ | Call | 42,00 € | 3,81% | 15,95 | 13,65% | 38,13% | 21.06.24 | 66,33 | 0,10 | 13,51% | 0,055 | 0,065 | |
| SV489A | Call | 38,00 € | -5,99% | 14,97 | 0,01% | 4,97% | 21.06.24 | 14,97 | 0,10 | 3,12% | 0,28 | 0,29 | |
| SV9QGQ | Call | 44,00 € | 8,64% | 13,92 | 17,85% | 67,87% | 21.06.24 | 122,73 | 0,10 | 25,64% | 0,025 | 0,035 | |
| SQ6GGB | Call | 45,00 € | 11,33% | 12,83 | 19,85% | 85,76% | 21.06.24 | 161,68 | 0,10 | 35,71% | 0,017 | 0,027 | |
| SW1Q7T | Call | 46,00 € | 13,78% | 11,86 | 21,50% | 102,42% | 21.06.24 | 202,15 | 0,10 | 43,48% | 0,011 | 0,021 | |
| SW1ZLU | Call | 38,00 € | -6,06% | 10,64 | 0,01% | 8,60% | 20.09.24 | 10,64 | 0,10 | 2,38% | 0,38 | 0,39 | |
| SV4889 | Call | 36,00 € | -11,07% | 8,80 | 0,01% | 2,13% | 21.06.24 | 8,80 | 0,10 | 1,92% | 0,47 | 0,48 | |
| SU98CS | Put | 40,00 € | 1,26% | 8,47 | 20,36% | 44,47% | 21.06.24 | 20,26 | 0,10 | 5,56% | 0,19 | 0,20 | |
| SU98CQ | Call | 48,00 € | 18,67% | 8,45 | 25,76% | 137,50% | 21.06.24 | 202,25 | 0,10 | 65,00% | 0,007 | 0,02 | |
| SU1W35 | Call | 38,00 € | -6,01% | 8,42 | 0,01% | 9,05% | 20.12.24 | 8,42 | 0,10 | 1,96% | 0,48 | 0,49 | |
| SW1ZLV | Call | 40,00 € | -1,06% | 8,31 | 11,48% | 15,11% | 20.09.24 | 14,44 | 0,10 | 3,45% | 0,27 | 0,28 | |
| SW1Q7U | Put | 35,00 € | 13,58% | 8,20 | 30,34% | 105,25% | 21.06.24 | 92,05 | 0,10 | 24,39% | 0,033 | 0,043 | |
| SW1ZLT | Call | 36,00 € | -10,91% | 7,92 | 0,01% | 4,40% | 20.09.24 | 7,92 | 0,10 | 1,79% | 0,52 | 0,53 | |
| SW1ZLW | Call | 42,00 € | 3,91% | 7,79 | 15,58% | 22,19% | 20.09.24 | 21,27 | 0,10 | 4,76% | 0,19 | 0,20 | |
| SW1ZLX | Call | 44,00 € | 8,72% | 7,69 | 18,06% | 30,76% | 20.09.24 | 31,13 | 0,10 | 7,69% | 0,12 | 0,13 | |
| SW1ZLY | Call | 46,00 € | 13,66% | 7,43 | 20,49% | 41,27% | 20.09.24 | 42,60 | 0,10 | 10,00% | 0,087 | 0,097 | |
| SU98CU | Call | 48,00 € | 18,61% | 7,29 | 22,34% | 52,35% | 20.09.24 | 58,65 | 0,10 | 13,33% | 0,062 | 0,072 | |
| SQ6GF9 | Call | 35,00 € | -13,54% | 7,23 | 0,01% | 2,13% | 21.06.24 | 7,23 | 0,10 | 1,61% | 0,57 | 0,58 | |
| SU98CV | Call | 50,00 € | 23,64% | 7,12 | 24,00% | 64,18% | 20.09.24 | 79,29 | 0,10 | 18,18% | 0,044 | 0,054 | |
| SU98CW | Call | 52,00 € | 28,49% | 6,84 | 25,74% | 76,04% | 20.09.24 | 98,71 | 0,10 | 23,26% | 0,032 | 0,042 | |
| SU1W34 | Call | 36,00 € | -10,98% | 6,74 | 0,01% | 5,96% | 20.12.24 | 6,74 | 0,10 | 1,54% | 0,61 | 0,62 | |
| SU98CR | Call | 50,00 € | 23,46% | 6,66 | 29,76% | 171,88% | 21.06.24 | 202,50 | 0,10 | 90,00% | 0,002 | 0,02 | |
| SU98CX | Call | 54,00 € | 33,30% | 6,63 | 27,01% | 87,87% | 20.09.24 | 126,59 | 0,10 | 30,30% | 0,023 | 0,033 | |
| SU98CT | Put | 45,00 € | -11,25% | 6,52 | 0,01% | 29,27% | 21.06.24 | 6,52 | 0,10 | 1,79% | 0,59 | 0,60 | |
| SW7P5T | Call | 56,00 € | 38,58% | 6,43 | 27,85% | 100,90% | 20.09.24 | 175,70 | 0,10 | 41,67% | 0,013 | 0,023 | |
| SU74S2 | Call | 38,00 € | -6,10% | 6,19 | 7,03% | 8,45% | 21.03.25 | 7,36 | 0,10 | 1,69% | 0,56 | 0,57 | |
| SV6DLK | Call | 40,00 € | -1,04% | 6,16 | 12,41% | 12,53% | 20.12.24 | 10,92 | 0,10 | 2,56% | 0,36 | 0,37 | |
| SV6DZS | Call | 35,00 € | -13,54% | 6,13 | 0,01% | 4,27% | 20.12.24 | 6,13 | 0,10 | 1,43% | 0,67 | 0,68 | |
| SV4888 | Call | 34,00 € | -15,97% | 6,13 | 0,01% | 2,48% | 21.06.24 | 6,13 | 0,10 | 1,39% | 0,66 | 0,67 | |
| SU98CZ | Put | 45,00 € | -11,25% | 6,04 | 0,01% | 13,70% | 20.09.24 | 6,04 | 0,10 | 1,61% | 0,64 | 0,65 | |
| SW7WZD | Call | 58,00 € | 43,28% | 6,04 | 29,82% | 112,96% | 20.09.24 | 184,00 | 0,10 | 45,45% | 0,012 | 0,022 | |
| SW1ZLS | Call | 34,00 € | -15,88% | 6,03 | 0,01% | 1,79% | 20.09.24 | 6,03 | 0,10 | 1,39% | 0,68 | 0,69 | |
| SW7M95 | Call | 52,00 € | 27,83% | 5,96 | 33,65% | 203,23% | 21.06.24 | 203,40 | 0,10 | 95,00% | 0,001 | 0,02 | |
| SU74S1 | Call | 36,00 € | -11,02% | 5,95 | 0,01% | 6,53% | 21.03.25 | 5,95 | 0,10 | 1,39% | 0,68 | 0,69 | |
| SU524P | Call | 46,00 € | 13,44% | 5,86 | 19,20% | 26,85% | 20.12.24 | 25,34 | 0,10 | 5,56% | 0,15 | 0,16 | |
| SV7EX8 | Call | 45,00 € | 11,33% | 5,86 | 18,53% | 24,38% | 20.12.24 | 22,46 | 0,10 | 5,56% | 0,17 | 0,18 | |
| SW1Q7V | Call | 50,00 € | 23,58% | 5,80 | 22,10% | 40,04% | 20.12.24 | 42,59 | 0,10 | 10,10% | 0,088 | 0,098 | |
| SU98C2 | Put | 45,00 € | -11,11% | 5,70 | 0,01% | 9,91% | 20.12.24 | 5,70 | 0,10 | 1,49% | 0,69 | 0,70 | |
| SW9LE8 | Call | 52,00 € | 28,49% | 5,66 | 23,56% | 47,01% | 20.12.24 | 51,23 | 0,10 | 11,63% | 0,073 | 0,083 | |
| SU524N | Call | 44,00 € | 8,86% | 5,66 | 18,21% | 22,08% | 20.12.24 | 18,37 | 0,10 | 4,17% | 0,21 | 0,22 | |
| SU98C0 | Call | 55,00 € | 36,04% | 5,60 | 25,07% | 57,79% | 20.12.24 | 72,20 | 0,10 | 16,39% | 0,047 | 0,057 | |
| SW9LE9 | Call | 54,00 € | 33,60% | 5,58 | 24,76% | 54,33% | 20.12.24 | 63,16 | 0,10 | 14,49% | 0,056 | 0,066 | |
| SW9LE7 | Call | 48,00 € | 17,94% | 5,58 | 21,35% | 33,01% | 20.12.24 | 29,07 | 0,10 | 7,14% | 0,13 | 0,14 | |
| SU524M | Call | 42,00 € | 3,91% | 5,57 | 16,44% | 17,50% | 20.12.24 | 13,47 | 0,10 | 3,23% | 0,28 | 0,29 | |
| SW9LFA | Call | 56,00 € | 38,24% | 5,52 | 25,70% | 61,07% | 20.12.24 | 76,43 | 0,10 | 17,54% | 0,044 | 0,054 | |
| SU1W33 | Call | 34,00 € | -15,99% | 5,47 | 0,01% | 3,55% | 20.12.24 | 5,47 | 0,10 | 1,27% | 0,76 | 0,77 | |
| SU98C5 | Put | 45,00 € | -11,22% | 5,47 | 0,01% | 7,98% | 21.03.25 | 5,47 | 0,10 | 1,41% | 0,72 | 0,73 | |
| SV6DZQ | Put | 30,00 € | 25,94% | 5,45 | 43,58% | 189,73% | 21.06.24 | 202,55 | 0,10 | 80,00% | 0,004 | 0,02 | |
| SU9LHU | Call | 35,00 € | -13,41% | 5,39 | 0,01% | 5,81% | 21.03.25 | 5,39 | 0,10 | 1,27% | 0,75 | 0,76 |
