Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 144 von 734.177
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
MB7KRX | Call | 40,00 € | -6,27% | 42,50 € | -0,41% | 464,97% | 21.06.24 | 1,00 | 3,45% | 1,40 | 1,45 | |
MB7KRW | Call | 39,00 € | -8,61% | 41,50 € | -2,75% | 324,92% | 21.06.24 | 1,00 | 2,99% | 1,62 | 1,67 | |
MB8AX3 | Call | 41,00 € | -3,93% | 43,50 € | 1,93% | 239,47% | 21.06.24 | 1,00 | 4,10% | 1,17 | 1,22 | |
MB7KRV | Call | 38,00 € | -10,95% | 40,50 € | -5,10% | 216,32% | 21.06.24 | 1,00 | 2,67% | 1,82 | 1,87 | |
ME1A4U | Call | 40,00 € | -6,27% | 42,50 € | -0,41% | 179,08% | 20.09.24 | 1,00 | 3,45% | 1,40 | 1,45 | |
MB7KRU | Call | 37,00 € | -13,30% | 39,50 € | -7,44% | 144,79% | 21.06.24 | 1,00 | 1,96% | 2,00 | 2,04 | |
ME9G63 | Call | 38,00 € | -10,95% | 43,00 € | 0,76% | 143,28% | 20.09.24 | 1,00 | 1,69% | 2,91 | 2,96 | |
ME1A4T | Call | 39,00 € | -8,61% | 41,50 € | -2,75% | 141,53% | 20.09.24 | 1,00 | 3,14% | 1,54 | 1,59 | |
ME9G62 | Call | 37,00 € | -13,30% | 42,00 € | -1,58% | 135,52% | 20.09.24 | 1,00 | 1,55% | 3,18 | 3,23 | |
MB7KRT | Call | 36,00 € | -15,21% | 38,50 € | -9,33% | 124,09% | 21.06.24 | 1,00 | 0,00% | 2,04 | 2,06 | |
ME1A4S | Call | 38,00 € | -10,95% | 40,50 € | -5,10% | 110,07% | 20.09.24 | 1,00 | 2,89% | 1,68 | 1,73 | |
ME9G60 | Call | 36,00 € | -15,64% | 41,00 € | -3,93% | 108,01% | 20.09.24 | 1,00 | 1,44% | 3,43 | 3,48 | |
ME510R | Call | 40,00 € | -6,27% | 42,50 € | -0,41% | 102,10% | 20.12.24 | 1,00 | 3,36% | 1,44 | 1,49 | |
ME9G66 | Call | 39,00 € | -8,61% | 44,00 € | 3,10% | 91,81% | 20.09.24 | 1,00 | 1,87% | 2,63 | 2,68 | |
ME9G64 | Call | 38,00 € | -10,95% | 43,00 € | 0,76% | 87,27% | 20.12.24 | 1,00 | 1,69% | 2,91 | 2,96 | |
ME9G61 | Call | 37,00 € | -13,30% | 42,00 € | -1,58% | 86,95% | 20.12.24 | 1,00 | 1,57% | 3,13 | 3,18 | |
ME1A4R | Call | 37,00 € | -13,30% | 39,50 € | -7,44% | 86,89% | 20.09.24 | 1,00 | 2,16% | 1,81 | 1,85 | |
ME9G5Y | Call | 35,00 € | -17,98% | 40,00 € | -6,27% | 85,99% | 20.09.24 | 1,00 | 1,35% | 3,66 | 3,71 | |
MB7KRS | Call | 35,00 € | -17,69% | 37,50 € | -11,81% | 85,28% | 21.06.24 | 1,00 | 0,00% | 2,16 | 2,18 | |
ME510Q | Call | 39,00 € | -8,61% | 41,50 € | -2,75% | 84,72% | 20.12.24 | 1,00 | 2,50% | 1,56 | 1,60 | |
ME9G5Z | Call | 36,00 € | -15,64% | 41,00 € | -3,93% | 72,85% | 20.12.24 | 1,00 | 1,48% | 3,33 | 3,38 | |
ME1A4V | Call | 41,00 € | -3,93% | 43,50 € | 1,93% | 71,34% | 20.09.24 | 1,00 | 3,82% | 1,26 | 1,31 | |
ME510P | Call | 38,00 € | -10,95% | 40,50 € | -5,10% | 69,58% | 20.12.24 | 1,00 | 2,92% | 1,66 | 1,71 | |
ME9G5V | Call | 34,00 € | -20,33% | 39,00 € | -8,61% | 67,33% | 20.09.24 | 1,00 | 1,27% | 3,88 | 3,93 | |
ME1A4Q | Call | 36,00 € | -15,64% | 38,50 € | -9,78% | 66,53% | 20.09.24 | 1,00 | 2,54% | 1,92 | 1,97 | |
VD4476 | Call | 40,00 € | -6,27% | 42,00 € | -1,58% | 64,55% | 20.12.24 | 0,20 | 3,57% | 0,27 | 0,28 | |
MB7KRR | Call | 34,00 € | -20,33% | 36,50 € | -14,47% | 61,96% | 21.06.24 | 1,00 | 3,07% | 2,21 | 2,28 | |
ME9G5X | Call | 35,00 € | -17,98% | 40,00 € | -6,27% | 60,92% | 20.12.24 | 1,00 | 1,12% | 3,52 | 3,56 | |
ME510N | Call | 37,00 € | -13,30% | 39,50 € | -7,44% | 57,42% | 20.12.24 | 1,00 | 2,76% | 1,76 | 1,81 | |
ME9G5U | Call | 33,00 € | -22,67% | 38,00 € | -10,95% | 53,55% | 20.09.24 | 1,00 | 0,97% | 4,07 | 4,11 | |
ME9G65 | Call | 39,00 € | -8,61% | 44,00 € | 3,10% | 51,40% | 20.12.24 | 1,00 | 1,82% | 2,69 | 2,74 | |
ME1A4P | Call | 35,00 € | -17,98% | 37,50 € | -12,13% | 51,37% | 20.09.24 | 1,00 | 1,93% | 2,03 | 2,07 | |
ME9G5W | Call | 34,00 € | -20,33% | 39,00 € | -8,61% | 50,21% | 20.12.24 | 1,00 | 1,33% | 3,70 | 3,75 | |
VD446X | Call | 39,00 € | -8,61% | 41,00 € | -3,93% | 50,21% | 20.12.24 | 0,20 | 3,33% | 0,29 | 0,30 | |
ME510M | Call | 36,00 € | -15,64% | 38,50 € | -9,78% | 46,53% | 20.12.24 | 1,00 | 2,62% | 1,86 | 1,91 | |
VD446T | Call | 41,00 € | -3,93% | 43,00 € | 0,76% | 43,45% | 20.12.24 | 0,20 | 3,85% | 0,25 | 0,26 | |
MB7LYF | Call | 33,00 € | -22,28% | 35,50 € | -16,39% | 42,39% | 21.06.24 | 1,00 | 0,00% | 2,31 | 2,33 | |
ME9G5R | Call | 32,00 € | -25,01% | 37,00 € | -13,30% | 42,28% | 20.09.24 | 1,00 | 0,94% | 4,23 | 4,27 | |
ME9G5T | Call | 33,00 € | -22,67% | 38,00 € | -10,95% | 41,50% | 20.12.24 | 1,00 | 1,28% | 3,87 | 3,92 | |
ME1A4N | Call | 34,00 € | -20,33% | 36,50 € | -14,47% | 38,93% | 20.09.24 | 1,00 | 2,31% | 2,11 | 2,16 | |
ME510L | Call | 35,00 € | -17,98% | 37,50 € | -12,13% | 37,65% | 20.12.24 | 1,00 | 2,50% | 1,95 | 2,00 | |
VD4462 | Call | 38,00 € | -10,95% | 40,00 € | -6,27% | 37,65% | 20.12.24 | 0,20 | 3,12% | 0,31 | 0,32 | |
VD448D | Call | 40,00 € | -6,27% | 42,00 € | -1,58% | 36,94% | 21.03.25 | 0,20 | 3,33% | 0,29 | 0,30 | |
ME9G5S | Call | 32,00 € | -25,01% | 37,00 € | -13,30% | 34,42% | 20.12.24 | 1,00 | 1,23% | 4,02 | 4,07 | |
ME9G5P | Call | 31,00 € | -27,36% | 36,00 € | -15,64% | 33,09% | 20.09.24 | 1,00 | 1,13% | 4,36 | 4,41 | |
ME5LZU | Call | 41,00 € | -3,93% | 43,50 € | 1,93% | 32,20% | 20.12.24 | 1,00 | 3,62% | 1,33 | 1,38 | |
ME510K | Call | 34,00 € | -20,33% | 36,50 € | -14,47% | 30,41% | 20.12.24 | 1,00 | 2,40% | 2,03 | 2,08 | |
ME9G68 | Call | 40,00 € | -6,27% | 45,00 € | 5,45% | 29,49% | 20.09.24 | 1,00 | 2,09% | 2,34 | 2,39 | |
ME1A4M | Call | 33,00 € | -22,67% | 35,50 € | -16,81% | 28,70% | 20.09.24 | 1,00 | 2,23% | 2,19 | 2,24 | |
ME9G5Q | Call | 31,00 € | -27,36% | 36,00 € | -15,64% | 28,26% | 20.12.24 | 1,00 | 1,19% | 4,16 | 4,21 |