Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 115 von 760.396
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
MB7KRW | Call | 39,00 € | -5,36% | 41,50 € | 0,70% | 694,51% | 21.06.24 | 1,00 | 0,85% | 1,17 | 1,18 | |
MB7KRV | Call | 38,00 € | -7,79% | 40,50 € | -1,72% | 504,43% | 21.06.24 | 1,00 | 0,65% | 1,52 | 1,53 | |
MB7KRX | Call | 40,00 € | -2,94% | 42,50 € | 3,13% | 323,81% | 21.06.24 | 1,00 | 2,33% | 0,84 | 0,86 | |
MB7KRU | Call | 37,00 € | -10,22% | 39,50 € | -4,15% | 279,55% | 21.06.24 | 1,00 | 1,08% | 1,83 | 1,85 | |
ME1A4S | Call | 38,00 € | -7,79% | 40,50 € | -1,72% | 172,24% | 20.09.24 | 1,00 | 1,97% | 1,49 | 1,52 | |
ME1A4T | Call | 39,00 € | -5,36% | 41,50 € | 0,70% | 170,19% | 20.09.24 | 1,00 | 1,48% | 1,33 | 1,35 | |
ME9G60 | Call | 36,00 € | -12,64% | 41,00 € | -0,51% | 158,25% | 20.09.24 | 1,00 | 0,64% | 3,12 | 3,14 | |
ME1A4R | Call | 37,00 € | -10,22% | 39,50 € | -4,15% | 132,78% | 20.09.24 | 1,00 | 1,20% | 1,65 | 1,67 | |
ME9G62 | Call | 37,00 € | -10,22% | 42,00 € | 1,92% | 130,27% | 20.09.24 | 1,00 | 0,71% | 2,81 | 2,83 | |
ME9G5Y | Call | 35,00 € | -15,07% | 40,00 € | -2,94% | 122,28% | 20.09.24 | 1,00 | 0,58% | 3,41 | 3,43 | |
ME1A4Q | Call | 36,00 € | -12,64% | 38,50 € | -6,58% | 99,82% | 20.09.24 | 1,00 | 1,10% | 1,80 | 1,82 | |
ME510P | Call | 38,00 € | -7,79% | 40,50 € | -1,72% | 98,34% | 20.12.24 | 1,00 | 1,95% | 1,51 | 1,54 | |
ME9G5Z | Call | 36,00 € | -12,64% | 41,00 € | -0,51% | 96,69% | 20.12.24 | 1,00 | 0,97% | 3,07 | 3,10 | |
ME9G5V | Call | 34,00 € | -17,50% | 39,00 € | -5,36% | 92,89% | 20.09.24 | 1,00 | 0,54% | 3,69 | 3,71 | |
ME510Q | Call | 39,00 € | -5,36% | 41,50 € | 0,70% | 89,51% | 20.12.24 | 1,00 | 2,13% | 1,38 | 1,41 | |
ME510N | Call | 37,00 € | -10,22% | 39,50 € | -4,15% | 79,83% | 20.12.24 | 1,00 | 1,81% | 1,63 | 1,66 | |
ME9G5X | Call | 35,00 € | -15,07% | 40,00 € | -2,94% | 79,83% | 20.12.24 | 1,00 | 0,60% | 3,30 | 3,32 | |
ME9G63 | Call | 38,00 € | -7,79% | 43,00 € | 4,34% | 75,87% | 20.09.24 | 1,00 | 0,80% | 2,48 | 2,50 | |
ME9G61 | Call | 37,00 € | -10,22% | 42,00 € | 1,92% | 74,47% | 20.12.24 | 1,00 | 0,70% | 2,84 | 2,86 | |
ME1A4P | Call | 35,00 € | -15,07% | 37,50 € | -9,00% | 73,60% | 20.09.24 | 1,00 | 1,53% | 1,93 | 1,96 | |
ME9G5U | Call | 33,00 € | -19,92% | 38,00 € | -7,79% | 70,16% | 20.09.24 | 1,00 | 0,51% | 3,94 | 3,96 | |
MB7KRR | Call | 34,00 € | -17,50% | 36,50 € | -11,43% | 69,19% | 21.06.24 | 1,00 | 2,61% | 2,24 | 2,30 | |
ME510M | Call | 36,00 € | -12,64% | 38,50 € | -6,58% | 65,06% | 20.12.24 | 1,00 | 1,69% | 1,74 | 1,77 | |
ME9G5W | Call | 34,00 € | -17,50% | 39,00 € | -5,36% | 64,44% | 20.12.24 | 1,00 | 0,85% | 3,52 | 3,55 | |
ME9G5R | Call | 32,00 € | -22,35% | 37,00 € | -10,22% | 53,17% | 20.09.24 | 1,00 | 0,48% | 4,15 | 4,17 | |
ME1A4N | Call | 34,00 € | -17,50% | 36,50 € | -11,43% | 52,41% | 20.09.24 | 1,00 | 1,91% | 2,05 | 2,09 | |
ME510L | Call | 35,00 € | -15,07% | 37,50 € | -9,00% | 52,03% | 20.12.24 | 1,00 | 1,60% | 1,85 | 1,88 | |
ME9G5T | Call | 33,00 € | -19,92% | 38,00 € | -7,79% | 52,03% | 20.12.24 | 1,00 | 0,80% | 3,73 | 3,76 | |
ME9G5S | Call | 32,00 € | -22,35% | 37,00 € | -10,22% | 42,44% | 20.12.24 | 1,00 | 0,76% | 3,91 | 3,94 | |
ME510K | Call | 34,00 € | -17,50% | 36,50 € | -11,43% | 41,43% | 20.12.24 | 1,00 | 1,52% | 1,95 | 1,98 | |
ME9G5P | Call | 31,00 € | -24,78% | 36,00 € | -12,64% | 39,92% | 20.09.24 | 1,00 | 0,69% | 4,32 | 4,35 | |
ME1A4M | Call | 33,00 € | -19,92% | 35,50 € | -13,86% | 37,82% | 20.09.24 | 1,00 | 1,83% | 2,15 | 2,19 | |
ME9G64 | Call | 38,00 € | -7,79% | 43,00 € | 4,34% | 36,27% | 20.12.24 | 1,00 | 0,77% | 2,59 | 2,61 | |
MG0B6L | Put | 45,00 € | 9,20% | 40,00 € | -2,94% | 35,09% | 20.09.24 | 1,00 | 2,09% | 3,28 | 3,35 | |
ME9G5Q | Call | 31,00 € | -24,78% | 36,00 € | -12,64% | 34,16% | 20.12.24 | 1,00 | 0,73% | 4,08 | 4,11 | |
MG0B6M | Put | 45,00 € | 9,20% | 40,00 € | -2,94% | 33,27% | 20.12.24 | 1,00 | 1,92% | 3,07 | 3,13 | |
ME510J | Call | 33,00 € | -19,92% | 35,50 € | -13,86% | 31,86% | 20.12.24 | 1,00 | 1,92% | 2,04 | 2,08 | |
ME9G5M | Call | 30,00 € | -27,20% | 35,00 € | -15,07% | 30,34% | 20.09.24 | 1,00 | 0,67% | 4,46 | 4,49 | |
ME9G5N | Call | 30,00 € | -27,20% | 35,00 € | -15,07% | 27,84% | 20.12.24 | 1,00 | 0,71% | 4,22 | 4,25 | |
ME1A4L | Call | 32,00 € | -22,35% | 34,50 € | -16,28% | 27,07% | 20.09.24 | 1,00 | 1,76% | 2,23 | 2,27 | |
ME510H | Call | 32,00 € | -22,35% | 34,50 € | -16,28% | 24,83% | 20.12.24 | 1,00 | 1,85% | 2,12 | 2,16 | |
ME9G5L | Call | 29,00 € | -29,63% | 34,00 € | -17,50% | 22,33% | 20.12.24 | 1,00 | 0,91% | 4,34 | 4,38 | |
ME510G | Call | 31,00 € | -24,78% | 33,50 € | -18,71% | 19,10% | 20.12.24 | 1,00 | 1,79% | 2,19 | 2,23 | |
ME1A4K | Call | 31,00 € | -24,78% | 33,50 € | -18,71% | 18,27% | 20.09.24 | 1,00 | 1,71% | 2,30 | 2,34 | |
ME510F | Call | 30,00 € | -27,20% | 32,50 € | -21,14% | 14,47% | 20.12.24 | 1,00 | 1,75% | 2,25 | 2,29 | |
ME1A4J | Call | 30,00 € | -27,20% | 32,50 € | -21,14% | 12,30% | 20.09.24 | 1,00 | 1,67% | 2,35 | 2,39 | |
ME510E | Call | 29,00 € | -29,63% | 31,50 € | -23,56% | 10,79% | 20.12.24 | 1,00 | 1,71% | 2,30 | 2,34 | |
ME1A4H | Call | 29,00 € | -29,63% | 31,50 € | -23,56% | 7,70% | 20.09.24 | 1,00 | 1,65% | 2,39 | 2,43 | |
ME1A4U | Call | 40,00 € | -2,94% | 42,50 € | 3,13% | 6,79% | 20.09.24 | 1,00 | 1,69% | 1,16 | 1,18 | |
ME9G66 | Call | 39,00 € | -5,36% | 44,00 € | 6,77% | 4,92% | 20.09.24 | 1,00 | 0,92% | 2,15 | 2,17 |