Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 105 von 751.043
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SW8RNM | Call | 22,00 € | -2,22% | 9,43 | 14,65% | 35,08% | 21.06.24 | 14,06 | 0,10 | 6,25% | 0,15 | 0,16 | |
| SQ8JCN | Call | 26,00 € | 15,56% | 8,35 | 29,43% | 120,56% | 21.06.24 | 80,36 | 0,10 | 35,71% | 0,018 | 0,028 | |
| SQ80GN | Call | 25,00 € | 11,11% | 7,78 | 30,20% | 97,28% | 21.06.24 | 40,91 | 0,10 | 17,86% | 0,045 | 0,055 | |
| SQ72TC | Call | 27,00 € | 20,00% | 7,68 | 32,05% | 150,23% | 21.06.24 | 107,14 | 0,10 | 47,62% | 0,011 | 0,021 | |
| SQ810G | Call | 24,00 € | 6,67% | 7,56 | 28,30% | 75,27% | 21.06.24 | 26,16 | 0,10 | 11,63% | 0,076 | 0,086 | |
| SV7EVP | Put | 25,00 € | -11,11% | 7,03 | 0,01% | 22,33% | 21.06.24 | 7,03 | 0,10 | 3,12% | 0,31 | 0,32 | |
| SQ71NG | Call | 28,00 € | 24,44% | 6,41 | 35,55% | 181,80% | 21.06.24 | 112,50 | 0,10 | 65,00% | 0,007 | 0,02 | |
| SW8RNN | Put | 15,00 € | 33,33% | 5,96 | 53,05% | 241,13% | 21.06.24 | 375,00 | 1,00 | 23,73% | 0,046 | 0,06 | |
| SQ71NT | Put | 20,00 € | 11,11% | 5,91 | 36,64% | 101,11% | 21.06.24 | 33,58 | 0,10 | 14,93% | 0,057 | 0,067 | |
| SW1XX4 | Put | 25,00 € | -11,11% | 5,23 | 0,01% | 20,62% | 20.09.24 | 5,23 | 0,10 | 2,38% | 0,42 | 0,43 | |
| SQ71NH | Call | 29,00 € | 28,89% | 5,21 | 38,73% | 213,70% | 21.06.24 | 112,50 | 0,10 | 85,00% | 0,003 | 0,02 | |
| SQ72TG | Call | 30,00 € | 33,33% | 4,82 | 34,47% | 91,76% | 20.09.24 | 44,12 | 0,10 | 19,61% | 0,041 | 0,051 | |
| SQ72TH | Call | 31,00 € | 37,78% | 4,62 | 36,61% | 102,87% | 20.09.24 | 46,88 | 0,10 | 20,83% | 0,038 | 0,048 | |
| SQ8JCP | Call | 26,00 € | 15,56% | 4,51 | 31,32% | 54,99% | 20.09.24 | 17,31 | 0,10 | 7,69% | 0,12 | 0,13 | |
| SW8RNP | Call | 22,00 € | -2,22% | 4,45 | 21,87% | 28,64% | 20.09.24 | 7,50 | 0,10 | 3,33% | 0,29 | 0,30 | |
| SQ72TJ | Call | 32,00 € | 42,22% | 4,43 | 38,75% | 114,10% | 20.09.24 | 48,91 | 0,10 | 21,74% | 0,036 | 0,046 | |
| SQ72TE | Call | 28,00 € | 24,44% | 4,33 | 35,54% | 74,35% | 20.09.24 | 22,73 | 0,10 | 10,10% | 0,089 | 0,099 | |
| SQ72TL | Call | 34,00 € | 51,11% | 4,31 | 40,73% | 135,75% | 20.09.24 | 64,29 | 0,10 | 28,57% | 0,025 | 0,035 | |
| SQ72TK | Call | 33,00 € | 46,67% | 4,30 | 40,50% | 125,21% | 20.09.24 | 52,33 | 0,10 | 23,26% | 0,033 | 0,043 | |
| SQ72TD | Call | 27,00 € | 20,00% | 4,29 | 34,37% | 65,30% | 20.09.24 | 18,75 | 0,10 | 8,33% | 0,11 | 0,12 | |
| SQ72TM | Call | 35,00 € | 55,56% | 4,27 | 41,07% | 146,51% | 20.09.24 | 77,59 | 0,10 | 33,33% | 0,019 | 0,029 | |
| SQ72TF | Call | 29,00 € | 28,89% | 4,25 | 37,45% | 84,54% | 20.09.24 | 25,57 | 0,10 | 11,36% | 0,078 | 0,088 | |
| SQ72TN | Call | 36,00 € | 60,00% | 4,22 | 40,92% | 157,28% | 20.09.24 | 97,83 | 0,10 | 43,48% | 0,013 | 0,023 | |
| SQ72TP | Call | 37,00 € | 64,44% | 4,07 | 42,77% | 168,74% | 20.09.24 | 97,83 | 0,10 | 43,48% | 0,013 | 0,023 | |
| SQ72T0 | Call | 35,00 € | 55,56% | 3,86 | 35,99% | 89,16% | 20.12.24 | 45,92 | 0,10 | 20,41% | 0,039 | 0,049 | |
| SQ72TV | Call | 30,00 € | 33,33% | 3,83 | 32,69% | 58,27% | 20.12.24 | 22,73 | 0,10 | 10,10% | 0,089 | 0,099 | |
| SQ72T1 | Call | 36,00 € | 60,00% | 3,65 | 38,37% | 96,30% | 20.12.24 | 42,45 | 0,10 | 18,87% | 0,043 | 0,053 | |
| SQ72T2 | Call | 37,00 € | 64,44% | 3,61 | 39,25% | 102,88% | 20.12.24 | 45,92 | 0,10 | 20,41% | 0,039 | 0,049 | |
| SQ742P | Call | 39,00 € | 73,33% | 3,60 | 39,94% | 115,86% | 20.12.24 | 59,21 | 0,10 | 26,32% | 0,028 | 0,038 | |
| SQ783T | Call | 40,00 € | 77,78% | 3,59 | 40,10% | 122,38% | 20.12.24 | 68,18 | 0,10 | 30,30% | 0,023 | 0,033 | |
| SQ72TX | Call | 32,00 € | 42,22% | 3,55 | 36,68% | 71,66% | 20.12.24 | 23,94 | 0,10 | 10,64% | 0,084 | 0,094 | |
| SQ72T3 | Call | 38,00 € | 68,89% | 3,52 | 40,59% | 109,68% | 20.12.24 | 46,88 | 0,10 | 20,83% | 0,038 | 0,048 | |
| SQ72TS | Call | 27,00 € | 20,00% | 3,50 | 31,77% | 43,24% | 20.12.24 | 12,50 | 0,10 | 5,56% | 0,17 | 0,18 | |
| SQ8AAX | Call | 41,00 € | 82,22% | 3,50 | 41,40% | 129,24% | 20.12.24 | 68,18 | 0,10 | 30,30% | 0,023 | 0,033 | |
| SQ72TW | Call | 31,00 € | 37,78% | 3,47 | 36,10% | 65,89% | 20.12.24 | 20,45 | 0,10 | 11,82% | 0,097 | 0,11 | |
| SQ72TZ | Call | 34,00 € | 51,11% | 3,46 | 39,09% | 84,49% | 20.12.24 | 27,78 | 0,10 | 12,35% | 0,071 | 0,081 | |
| SU717F | Put | 25,00 € | -11,11% | 3,45 | 11,07% | 14,55% | 21.03.25 | 4,17 | 0,10 | 1,85% | 0,53 | 0,54 | |
| SQ783S | Call | 40,00 € | 77,78% | 3,45 | 45,83% | 202,76% | 20.09.24 | 112,50 | 0,10 | 65,00% | 0,007 | 0,02 | |
| SQ810J | Call | 24,00 € | 6,67% | 3,44 | 27,36% | 29,51% | 20.12.24 | 8,04 | 0,10 | 3,57% | 0,27 | 0,28 | |
| SQ72TY | Call | 33,00 € | 46,67% | 3,44 | 38,53% | 78,38% | 20.12.24 | 24,46 | 0,10 | 10,87% | 0,082 | 0,092 | |
| SV28HP | Call | 42,00 € | 86,67% | 3,40 | 42,93% | 136,17% | 20.12.24 | 66,18 | 0,10 | 29,41% | 0,024 | 0,034 | |
| SW8RNQ | Put | 15,00 € | 33,33% | 3,39 | 47,67% | 90,84% | 20.09.24 | 52,33 | 1,00 | 2,33% | 0,42 | 0,43 | |
| SQ72TR | Put | 20,00 € | 11,11% | 3,38 | 34,44% | 48,11% | 20.09.24 | 13,24 | 0,10 | 6,25% | 0,16 | 0,17 | |
| SU23HE | Call | 44,00 € | 95,56% | 3,32 | 43,93% | 149,56% | 20.12.24 | 77,59 | 0,10 | 34,48% | 0,019 | 0,029 | |
| SU9LB6 | Call | 45,00 € | 100,00% | 3,30 | 35,73% | 113,88% | 21.03.25 | 112,50 | 0,10 | 55,00% | 0,009 | 0,02 | |
| SQ72TT | Call | 28,00 € | 24,44% | 3,28 | 34,93% | 50,10% | 20.12.24 | 12,50 | 0,10 | 5,56% | 0,17 | 0,18 | |
| SU717A | Call | 36,00 € | 60,00% | 3,28 | 36,19% | 71,64% | 21.03.25 | 28,85 | 0,10 | 12,82% | 0,068 | 0,078 | |
| SU7169 | Call | 34,00 € | 51,11% | 3,24 | 35,40% | 62,66% | 21.03.25 | 22,73 | 0,10 | 10,10% | 0,089 | 0,099 | |
| SU717D | Call | 42,00 € | 86,67% | 3,18 | 39,71% | 100,29% | 21.03.25 | 45,92 | 0,10 | 20,41% | 0,039 | 0,049 | |
| SU717C | Call | 40,00 € | 77,78% | 3,17 | 39,16% | 90,81% | 21.03.25 | 37,50 | 0,10 | 16,67% | 0,05 | 0,06 |
