Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 164 von 760.396
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
MG031T | Call | 20,00 € | -12,05% | 22,50 € | -1,06% | 110,99% | 20.09.24 | 1,00 | 2,26% | 1,74 | 1,78 | |
ME1AWA | Put | 25,00 € | 10,25% | 22,50 € | -0,77% | 78,49% | 20.09.24 | 1,00 | 2,22% | 1,76 | 1,80 | |
MG2NQR | Call | 19,00 € | -16,00% | 21,50 € | -4,95% | 75,90% | 20.09.24 | 1,00 | 2,05% | 1,91 | 1,95 | |
MG031S | Call | 20,00 € | -12,05% | 22,50 € | -1,06% | 60,40% | 20.12.24 | 1,00 | 2,21% | 1,77 | 1,81 | |
MG2NQQ | Call | 18,00 € | -20,42% | 20,50 € | -9,37% | 51,26% | 20.09.24 | 1,00 | 1,90% | 2,07 | 2,11 | |
MG2NQS | Call | 19,00 € | -16,00% | 21,50 € | -4,95% | 46,79% | 20.12.24 | 1,00 | 2,07% | 1,89 | 1,93 | |
ME6TDF | Put | 25,00 € | 10,25% | 22,50 € | -0,77% | 42,86% | 20.12.24 | 1,00 | 2,19% | 1,79 | 1,83 | |
MG2NQP | Call | 18,00 € | -20,84% | 20,50 € | -9,85% | 32,91% | 20.12.24 | 1,00 | 1,93% | 2,03 | 2,07 | |
MG2NQM | Call | 17,00 € | -25,24% | 19,50 € | -14,25% | 29,90% | 20.09.24 | 1,00 | 1,78% | 2,21 | 2,25 | |
MG2NQN | Call | 17,00 € | -25,03% | 19,50 € | -14,00% | 22,43% | 20.12.24 | 1,00 | 1,83% | 2,16 | 2,20 | |
ME9LBZ | Call | 21,00 € | -7,65% | 23,50 € | 3,34% | 21,73% | 20.09.24 | 1,00 | 2,48% | 1,57 | 1,61 | |
ME51KR | Put | 30,00 € | 32,30% | 27,50 € | 21,28% | 7,99% | 20.12.24 | 1,00 | 1,68% | 2,34 | 2,38 | |
ME9LBY | Call | 21,00 € | -7,65% | 23,50 € | 3,34% | 6,64% | 20.12.24 | 1,00 | 2,40% | 1,64 | 1,68 | |
ME1AW9 | Put | 30,00 € | 32,30% | 27,50 € | 21,28% | 4,38% | 20.09.24 | 1,00 | 1,63% | 2,42 | 2,46 | |
ME51KP | Put | 35,00 € | 54,36% | 32,50 € | 43,33% | 0,00% | 20.09.24 | 1,00 | 1,60% | 2,46 | 2,50 | |
ME51KQ | Put | 35,00 € | 54,36% | 32,50 € | 43,33% | 0,00% | 20.12.24 | 1,00 | 1,60% | 2,46 | 2,50 | |
ME5BB9 | Put | 35,00 € | 58,01% | 30,00 € | 35,44% | 0,00% | 21.06.24 | 1,00 | 1,40% | 4,93 | 5,00 | |
ME5BBB | Put | 35,00 € | 54,32% | 30,00 € | 32,28% | 0,00% | 20.09.24 | 1,00 | 0,80% | 4,95 | 4,99 | |
ME9LC1 | Call | 22,00 € | -3,25% | 24,50 € | 7,74% | -81,81% | 20.12.24 | 1,00 | 2,61% | 1,50 | 1,54 | |
ME9LC0 | Call | 22,00 € | -2,98% | 24,50 € | 8,05% | -142,09% | 20.09.24 | 1,00 | 2,80% | 1,39 | 1,43 | |
ME97Z8 | Call | 32,00 € | 38,59% | 34,00 € | 47,25% | -146,99% | 20.12.24 | 0,25 | 0,00% | 0,131 | 0,151 | |
ME97ZD | Call | 36,00 € | 56,49% | 38,00 € | 65,18% | -146,99% | 20.12.24 | 0,25 | 0,00% | 0,104 | 0,124 | |
ME518Y | Call | 27,00 € | 19,07% | 29,50 € | 30,10% | -158,44% | 20.12.24 | 1,00 | 5,19% | 0,73 | 0,77 | |
ME518Z | Call | 28,00 € | 23,48% | 30,50 € | 34,51% | -158,44% | 20.12.24 | 1,00 | 6,25% | 0,60 | 0,64 | |
ME5190 | Call | 29,00 € | 27,89% | 31,50 € | 38,92% | -158,44% | 20.12.24 | 1,00 | 7,02% | 0,53 | 0,57 | |
ME5191 | Call | 30,00 € | 32,30% | 32,50 € | 43,33% | -158,44% | 20.12.24 | 1,00 | 5,33% | 0,71 | 0,75 | |
ME5192 | Call | 31,00 € | 36,71% | 33,50 € | 47,74% | -158,44% | 20.12.24 | 1,00 | 5,71% | 0,66 | 0,70 | |
ME5193 | Call | 32,00 € | 41,12% | 34,50 € | 52,15% | -158,44% | 20.12.24 | 1,00 | 6,15% | 0,61 | 0,65 | |
ME5194 | Call | 33,00 € | 45,53% | 35,50 € | 56,56% | -158,44% | 20.12.24 | 1,00 | 6,56% | 0,57 | 0,61 | |
ME5195 | Call | 34,00 € | 49,94% | 36,50 € | 60,97% | -158,44% | 20.12.24 | 1,00 | 6,90% | 0,54 | 0,58 | |
ME5196 | Call | 35,00 € | 54,36% | 37,50 € | 65,38% | -158,44% | 20.12.24 | 1,00 | 7,14% | 0,52 | 0,56 | |
ME5197 | Call | 36,00 € | 58,77% | 38,50 € | 69,79% | -158,44% | 20.12.24 | 1,00 | 7,55% | 0,49 | 0,53 | |
ME5198 | Call | 37,00 € | 63,18% | 39,50 € | 74,20% | -158,44% | 20.12.24 | 1,00 | 7,69% | 0,48 | 0,52 | |
ME5199 | Call | 38,00 € | 67,59% | 40,50 € | 78,61% | -158,44% | 20.12.24 | 1,00 | 8,00% | 0,46 | 0,50 | |
ME519A | Call | 39,00 € | 72,00% | 41,50 € | 83,02% | -158,44% | 20.12.24 | 1,00 | 8,16% | 0,45 | 0,49 | |
ME519B | Call | 40,00 € | 76,41% | 42,50 € | 87,43% | -158,44% | 20.12.24 | 1,00 | 8,33% | 0,44 | 0,48 | |
ME519C | Call | 41,00 € | 80,82% | 43,50 € | 91,84% | -158,44% | 20.12.24 | 1,00 | 8,51% | 0,43 | 0,47 | |
ME519D | Call | 42,00 € | 85,23% | 44,50 € | 96,25% | -158,44% | 20.12.24 | 1,00 | 8,70% | 0,42 | 0,46 | |
ME519E | Call | 43,00 € | 89,64% | 45,50 € | 100,66% | -158,44% | 20.12.24 | 1,00 | 8,70% | 0,42 | 0,46 | |
ME519F | Call | 44,00 € | 94,05% | 46,50 € | 105,07% | -158,44% | 20.12.24 | 1,00 | 8,89% | 0,41 | 0,45 | |
ME579M | Call | 45,00 € | 98,46% | 47,50 € | 109,48% | -158,44% | 20.12.24 | 1,00 | 8,89% | 0,41 | 0,45 | |
ME5CT8 | Call | 47,00 € | 107,23% | 52,00 € | 129,28% | -158,44% | 20.12.24 | 1,00 | 8,89% | 0,41 | 0,45 | |
ME5M48 | Call | 29,00 € | 27,89% | 34,00 € | 49,94% | -158,44% | 20.12.24 | 1,00 | 4,71% | 0,81 | 0,85 | |
ME6D2S | Call | 46,00 € | 102,87% | 48,50 € | 113,89% | -158,44% | 20.12.24 | 1,00 | 8,89% | 0,41 | 0,45 | |
ME6LW0 | Call | 26,00 € | 14,66% | 28,50 € | 25,69% | -158,44% | 20.12.24 | 1,00 | 3,74% | 1,03 | 1,07 | |
ME6TE3 | Call | 25,00 € | 10,25% | 27,50 € | 21,28% | -158,44% | 20.12.24 | 1,00 | 3,42% | 1,13 | 1,17 | |
ME97Z4 | Call | 28,00 € | 23,48% | 30,00 € | 32,30% | -158,44% | 20.12.24 | 0,25 | 9,09% | 0,10 | 0,11 | |
ME97Z7 | Call | 30,00 € | 31,93% | 32,00 € | 40,72% | -158,44% | 20.12.24 | 0,25 | 5,81% | 0,163 | 0,173 | |
ME97ZA | Call | 34,00 € | 49,52% | 36,00 € | 58,31% | -158,44% | 20.12.24 | 0,25 | 7,30% | 0,127 | 0,137 | |
ME9DRZ | Call | 24,00 € | 5,84% | 26,50 € | 16,87% | -158,44% | 20.12.24 | 1,00 | 3,12% | 1,24 | 1,28 |