Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 94 von 771.184
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VD5R04 | Put | 66,00 $ | -3,11% | 24,57 | 0,01% | 9,73% | 21.06.24 | 24,57 | 0,10 | 5,26% | 0,24 | 0,25 | |
| VD4V1X | Put | 64,00 $ | -0,11% | 21,16 | 8,95% | 23,33% | 21.06.24 | 41,65 | 0,10 | 9,26% | 0,135 | 0,145 | |
| VD4FEP | Call | 62,00 $ | -3,19% | 21,15 | 0,01% | 15,68% | 21.06.24 | 21,15 | 0,10 | 2,86% | 0,27 | 0,28 | |
| VD5R0V | Put | 66,00 $ | -3,40% | 19,69 | 0,01% | 9,60% | 19.07.24 | 19,69 | 0,10 | 4,27% | 0,28 | 0,29 | |
| VD4D0J | Call | 64,00 $ | -0,08% | 19,53 | 9,99% | 26,14% | 21.06.24 | 37,73 | 0,10 | 4,65% | 0,146 | 0,156 | |
| VD4G98 | Call | 68,00 $ | 6,18% | 19,23 | 15,51% | 68,88% | 21.06.24 | 169,21 | 0,10 | 18,18% | 0,023 | 0,033 | |
| VD4D0U | Call | 66,00 $ | 3,04% | 18,98 | 13,69% | 44,33% | 21.06.24 | 75,94 | 0,10 | 8,93% | 0,068 | 0,078 | |
| VD4G9V | Put | 62,00 $ | 3,01% | 18,11 | 13,98% | 43,79% | 21.06.24 | 76,80 | 0,10 | 16,67% | 0,069 | 0,079 | |
| VD4FEF | Put | 60,00 $ | 6,00% | 17,08 | 16,88% | 67,89% | 21.06.24 | 147,69 | 0,10 | 32,26% | 0,031 | 0,041 | |
| VD5R03 | Put | 66,00 $ | -3,37% | 16,41 | 0,01% | 7,84% | 20.09.24 | 16,41 | 0,10 | 3,23% | 0,35 | 0,36 | |
| VD5KGE | Put | 64,00 $ | 0,01% | 15,57 | 9,34% | 18,03% | 19.07.24 | 31,84 | 0,10 | 6,49% | 0,184 | 0,194 | |
| VD5R06 | Call | 70,00 $ | 9,53% | 15,53 | 17,58% | 100,30% | 21.06.24 | 295,73 | 0,10 | 75,00% | 0,005 | 0,02 | |
| VD4DZ0 | Put | 58,00 $ | 9,43% | 14,11 | 19,30% | 99,32% | 21.06.24 | 296,13 | 0,10 | 55,00% | 0,009 | 0,02 | |
| VD4D0Y | Call | 60,00 $ | -6,13% | 14,08 | 0,01% | 9,91% | 21.06.24 | 14,08 | 0,10 | 1,92% | 0,41 | 0,42 | |
| VD5RZZ | Call | 72,00 $ | 12,72% | 13,96 | 17,65% | 75,08% | 19.07.24 | 246,31 | 0,10 | 30,30% | 0,011 | 0,021 | |
| VD5KCG | Call | 70,00 $ | 9,36% | 13,73 | 17,18% | 58,27% | 19.07.24 | 120,85 | 0,10 | 16,95% | 0,033 | 0,043 | |
| VD5KF7 | Put | 62,00 $ | 3,14% | 13,59 | 13,48% | 29,53% | 19.07.24 | 49,35 | 0,10 | 10,00% | 0,117 | 0,127 | |
| VD5KCE | Call | 68,00 $ | 6,24% | 13,49 | 15,92% | 43,78% | 19.07.24 | 70,49 | 0,10 | 9,71% | 0,072 | 0,082 | |
| VD5KB7 | Call | 64,00 $ | 0,20% | 13,18 | 11,61% | 22,61% | 19.07.24 | 26,63 | 0,10 | 3,45% | 0,22 | 0,23 | |
| VD5KCF | Call | 66,00 $ | 3,11% | 13,12 | 14,22% | 31,52% | 19.07.24 | 41,70 | 0,10 | 5,71% | 0,132 | 0,142 | |
| VD5KCD | Put | 60,00 $ | 6,13% | 12,80 | 16,26% | 42,53% | 19.07.24 | 76,80 | 0,10 | 15,62% | 0,07 | 0,08 | |
| VD5KCB | Put | 58,00 $ | 9,14% | 12,27 | 18,45% | 56,92% | 19.07.24 | 123,07 | 0,10 | 25,64% | 0,038 | 0,048 | |
| VD4V1Q | Put | 64,00 $ | -0,14% | 10,88 | 9,37% | 12,75% | 20.09.24 | 21,91 | 0,10 | 4,22% | 0,26 | 0,27 | |
| VD4HAJ | Put | 62,00 $ | 2,88% | 9,83 | 12,42% | 17,97% | 20.09.24 | 29,84 | 0,10 | 5,65% | 0,188 | 0,198 | |
| VD4D3R | Call | 60,00 $ | -6,20% | 9,70 | 0,01% | 11,85% | 20.09.24 | 9,70 | 0,10 | 1,45% | 0,60 | 0,61 | |
| VD5R02 | Call | 74,00 $ | 15,77% | 9,46 | 18,74% | 48,56% | 20.09.24 | 92,40 | 0,10 | 13,51% | 0,047 | 0,057 | |
| VD4V1W | Call | 72,00 $ | 12,80% | 9,37 | 17,96% | 41,18% | 20.09.24 | 67,12 | 0,10 | 9,17% | 0,076 | 0,086 | |
| VD4G9S | Call | 70,00 $ | 9,31% | 9,13 | 17,00% | 33,20% | 20.09.24 | 45,21 | 0,10 | 6,33% | 0,118 | 0,128 | |
| VD4E4B | Put | 60,00 $ | 6,31% | 9,05 | 15,29% | 25,19% | 20.09.24 | 41,13 | 0,10 | 7,75% | 0,135 | 0,145 | |
| VD4D3N | Call | 62,00 $ | -3,00% | 8,86 | 9,48% | 14,75% | 20.09.24 | 12,32 | 0,10 | 1,82% | 0,46 | 0,47 | |
| VD4D2G | Call | 68,00 $ | 6,17% | 8,85 | 15,98% | 26,87% | 20.09.24 | 31,68 | 0,10 | 4,48% | 0,175 | 0,185 | |
| VD4D3M | Put | 58,00 $ | 9,39% | 8,72 | 17,28% | 32,11% | 20.09.24 | 56,94 | 0,10 | 10,64% | 0,095 | 0,105 | |
| VD4E33 | Put | 56,00 $ | 12,45% | 8,60 | 18,86% | 39,39% | 20.09.24 | 82,19 | 0,10 | 14,93% | 0,065 | 0,075 | |
| VD4D3P | Call | 66,00 $ | 3,26% | 8,54 | 14,89% | 22,07% | 20.09.24 | 22,75 | 0,10 | 3,23% | 0,25 | 0,26 | |
| VD4D32 | Call | 64,00 $ | 0,13% | 8,38 | 13,05% | 17,92% | 20.09.24 | 16,43 | 0,10 | 2,33% | 0,35 | 0,36 | |
| VD4E3G | Put | 54,00 $ | 15,44% | 8,25 | 20,59% | 47,09% | 20.09.24 | 111,50 | 0,10 | 20,83% | 0,042 | 0,052 | |
| VD4D3Z | Put | 52,00 $ | 18,76% | 8,13 | 21,70% | 55,67% | 20.09.24 | 179,44 | 0,10 | 30,30% | 0,026 | 0,036 | |
| VD5R0Z | Put | 66,00 $ | -3,26% | 8,08 | 7,44% | 8,84% | 20.12.24 | 11,60 | 0,10 | 2,22% | 0,49 | 0,50 | |
| VD4E3Q | Call | 60,00 $ | -6,01% | 7,06 | 6,51% | 11,03% | 20.12.24 | 7,88 | 0,10 | 1,19% | 0,75 | 0,76 | |
| VD4V1V | Put | 64,00 $ | -0,14% | 6,85 | 11,21% | 11,48% | 20.12.24 | 14,08 | 0,10 | 2,70% | 0,40 | 0,41 | |
| VD4PKR | Call | 60,00 $ | -6,01% | 6,62 | 7,18% | 10,45% | 17.01.25 | 7,67 | 0,10 | 1,16% | 0,76 | 0,77 | |
| VD5RZV | Put | 66,00 $ | -3,27% | 6,62 | 8,12% | 7,74% | 21.03.25 | 10,20 | 0,10 | 1,92% | 0,56 | 0,57 | |
| VD48UU | Put | 64,00 $ | -0,31% | 6,61 | 10,93% | 10,62% | 17.01.25 | 13,42 | 0,10 | 2,63% | 0,42 | 0,43 | |
| VD4HAC | Call | 74,00 $ | 15,91% | 6,35 | 19,43% | 31,04% | 20.12.24 | 34,35 | 0,10 | 5,21% | 0,163 | 0,173 | |
| VD4G99 | Put | 62,00 $ | 3,01% | 6,35 | 13,76% | 14,44% | 20.12.24 | 17,40 | 0,10 | 3,23% | 0,33 | 0,34 | |
| VD4D3Y | Call | 70,00 $ | 9,61% | 6,26 | 17,61% | 23,10% | 20.12.24 | 22,73 | 0,10 | 3,45% | 0,25 | 0,26 | |
| VD4D3W | Call | 72,00 $ | 12,41% | 6,24 | 18,63% | 26,61% | 20.12.24 | 26,80 | 0,10 | 4,24% | 0,202 | 0,212 | |
| VD4PKT | Call | 72,00 $ | 12,80% | 6,20 | 17,90% | 24,53% | 17.01.25 | 27,10 | 0,10 | 4,08% | 0,212 | 0,222 | |
| VD4E3H | Call | 68,00 $ | 6,24% | 6,17 | 16,51% | 19,47% | 20.12.24 | 17,94 | 0,10 | 2,86% | 0,31 | 0,32 | |
| VD4PKQ | Call | 70,00 $ | 9,66% | 6,12 | 17,07% | 21,16% | 17.01.25 | 21,88 | 0,10 | 3,45% | 0,26 | 0,27 |
