Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 228 von 751.043
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SU9RJP | Call | 155,00 € | -0,32% | 21,49 | 13,08% | 51,49% | 17.05.24 | 38,88 | 0,10 | 5,71% | 0,38 | 0,40 | |
| SU9RJN | Call | 150,00 € | -3,54% | 21,30 | 0,01% | 26,48% | 17.05.24 | 21,30 | 0,10 | 1,59% | 0,71 | 0,72 | |
| SU9RJR | Call | 165,00 € | 6,11% | 20,91 | 23,08% | 152,25% | 17.05.24 | 182,94 | 0,10 | 14,93% | 0,079 | 0,089 | |
| SU9RJQ | Call | 160,00 € | 2,89% | 20,48 | 19,62% | 94,15% | 17.05.24 | 81,84 | 0,10 | 6,25% | 0,17 | 0,18 | |
| SU9RJY | Put | 150,00 € | 3,54% | 20,17 | 20,54% | 102,97% | 17.05.24 | 103,67 | 0,10 | 5,00% | 0,15 | 0,16 | |
| SU9AE6 | Put | 160,00 € | -2,89% | 19,94 | 0,01% | 15,23% | 21.06.24 | 19,94 | 0,10 | 1,15% | 0,78 | 0,79 | |
| SU9RJS | Call | 170,00 € | 9,32% | 19,75 | 26,70% | 220,07% | 17.05.24 | 338,04 | 0,10 | 28,57% | 0,041 | 0,051 | |
| SU9RJT | Call | 175,00 € | 12,54% | 16,72 | 30,51% | 291,56% | 17.05.24 | 485,94 | 0,10 | 32,35% | 0,022 | 0,033 | |
| SQ06K2 | Call | 150,00 € | -3,54% | 16,03 | 0,01% | 19,38% | 21.06.24 | 16,03 | 0,10 | 1,14% | 0,97 | 0,98 | |
| SU9RJM | Call | 145,00 € | -6,69% | 13,75 | 0,01% | 13,25% | 17.05.24 | 13,75 | 0,10 | 1,74% | 1,13 | 1,15 | |
| SU9B18 | Call | 175,00 € | 12,54% | 13,14 | 22,31% | 94,61% | 21.06.24 | 155,50 | 0,10 | 10,10% | 0,09 | 0,10 | |
| SN8WH3 | Call | 170,00 € | 9,32% | 12,97 | 20,76% | 74,30% | 21.06.24 | 97,19 | 0,10 | 7,14% | 0,15 | 0,16 | |
| SN7PXF | Call | 180,00 € | 15,64% | 12,86 | 24,04% | 115,50% | 21.06.24 | 222,36 | 0,10 | 15,38% | 0,06 | 0,07 | |
| SU9B16 | Call | 155,00 € | -0,32% | 12,86 | 12,83% | 27,69% | 21.06.24 | 23,92 | 0,10 | 1,79% | 0,63 | 0,64 | |
| SU9B17 | Call | 165,00 € | 6,11% | 12,69 | 19,00% | 55,84% | 21.06.24 | 59,81 | 0,10 | 4,55% | 0,25 | 0,26 | |
| SW7HXW | Put | 150,00 € | 3,54% | 12,68 | 16,57% | 40,61% | 21.06.24 | 47,12 | 0,10 | 2,63% | 0,32 | 0,33 | |
| SQ0NWS | Call | 160,00 € | 2,96% | 12,55 | 16,63% | 40,18% | 21.06.24 | 37,90 | 0,10 | 2,78% | 0,42 | 0,43 | |
| SW9LL6 | Call | 150,00 € | -3,54% | 12,53 | 5,64% | 17,58% | 19.07.24 | 13,64 | 0,10 | 0,97% | 1,11 | 1,12 | |
| SU9B19 | Call | 185,00 € | 18,97% | 12,42 | 25,84% | 138,45% | 21.06.24 | 311,00 | 0,10 | 20,41% | 0,04 | 0,05 | |
| SN7PXG | Call | 190,00 € | 22,23% | 12,01 | 27,51% | 161,21% | 21.06.24 | 420,14 | 0,10 | 27,03% | 0,028 | 0,038 | |
| SU9B15 | Call | 145,00 € | -6,75% | 11,52 | 0,01% | 13,85% | 21.06.24 | 11,52 | 0,10 | 0,81% | 1,35 | 1,36 | |
| SU9RJU | Call | 180,00 € | 15,83% | 11,21 | 33,46% | 366,09% | 17.05.24 | 575,56 | 0,10 | 71,43% | 0,008 | 0,028 | |
| SU7XF0 | Put | 140,00 € | 10,04% | 11,10 | 23,68% | 78,97% | 21.06.24 | 103,75 | 0,10 | 6,25% | 0,14 | 0,15 | |
| SW9LMC | Call | 180,00 € | 15,85% | 10,81 | 22,06% | 77,00% | 19.07.24 | 129,48 | 0,10 | 8,33% | 0,12 | 0,13 | |
| SW9LMD | Call | 185,00 € | 18,97% | 10,65 | 23,49% | 90,60% | 19.07.24 | 170,88 | 0,10 | 11,36% | 0,082 | 0,092 | |
| SU9AE7 | Put | 160,00 € | -2,89% | 10,58 | 6,74% | 10,61% | 20.09.24 | 14,27 | 0,10 | 0,85% | 1,08 | 1,09 | |
| SW9LMB | Call | 175,00 € | 12,61% | 10,58 | 21,07% | 63,80% | 19.07.24 | 86,33 | 0,10 | 6,25% | 0,17 | 0,18 | |
| SW9LMA | Call | 170,00 € | 9,32% | 10,50 | 19,58% | 50,95% | 19.07.24 | 59,81 | 0,10 | 4,35% | 0,25 | 0,26 | |
| SW9LL5 | Call | 145,00 € | -6,72% | 10,43 | 0,01% | 13,26% | 19.07.24 | 10,43 | 0,10 | 0,72% | 1,49 | 1,50 | |
| SW9LME | Call | 190,00 € | 22,19% | 10,43 | 24,86% | 104,87% | 19.07.24 | 222,14 | 0,10 | 14,49% | 0,061 | 0,071 | |
| SU9B2A | Call | 195,00 € | 25,42% | 10,38 | 28,97% | 183,87% | 21.06.24 | 501,53 | 0,10 | 48,39% | 0,016 | 0,031 | |
| SW9LL9 | Call | 165,00 € | 6,11% | 10,19 | 18,19% | 39,92% | 19.07.24 | 39,87 | 0,10 | 2,94% | 0,38 | 0,39 | |
| SW9LMF | Call | 195,00 € | 25,36% | 10,14 | 26,22% | 119,17% | 19.07.24 | 277,77 | 0,10 | 17,54% | 0,047 | 0,057 | |
| SW9LL7 | Call | 155,00 € | -0,23% | 10,13 | 13,35% | 23,11% | 19.07.24 | 19,18 | 0,10 | 1,35% | 0,81 | 0,82 | |
| SW9LL8 | Call | 160,00 € | 2,89% | 10,03 | 16,21% | 30,39% | 19.07.24 | 27,28 | 0,10 | 1,96% | 0,56 | 0,57 | |
| SU9RJL | Call | 140,00 € | -9,97% | 9,54 | 0,01% | 11,77% | 17.05.24 | 9,54 | 0,10 | 1,33% | 1,62 | 1,64 | |
| SU9RJV | Call | 185,00 € | 19,05% | 9,28 | 39,44% | 440,42% | 17.05.24 | 485,63 | 0,10 | 96,30% | 0,001 | 0,027 | |
| SU7XFZ | Put | 120,00 € | 22,78% | 8,95 | 34,68% | 165,05% | 21.06.24 | 457,06 | 0,10 | 30,30% | 0,023 | 0,033 | |
| SU1NS3 | Call | 140,00 € | -9,91% | 8,83 | 0,01% | 10,16% | 21.06.24 | 8,83 | 0,10 | 0,61% | 1,76 | 1,77 | |
| SU9B2E | Call | 145,00 € | -6,75% | 8,79 | 0,01% | 11,93% | 20.09.24 | 8,79 | 0,10 | 0,60% | 1,76 | 1,77 | |
| SN7PXH | Call | 200,00 € | 28,80% | 8,61 | 30,62% | 208,00% | 21.06.24 | 554,55 | 0,10 | 75,00% | 0,007 | 0,028 | |
| SU9B2K | Call | 195,00 € | 25,30% | 8,34 | 22,73% | 67,20% | 20.09.24 | 129,69 | 0,10 | 9,09% | 0,11 | 0,12 | |
| SQ0A1W | Call | 200,00 € | 28,70% | 8,26 | 23,67% | 75,57% | 20.09.24 | 161,88 | 0,10 | 10,99% | 0,086 | 0,096 | |
| SU9B2L | Call | 205,00 € | 31,85% | 8,23 | 24,39% | 83,38% | 20.09.24 | 201,92 | 0,10 | 13,33% | 0,068 | 0,078 | |
| SU9B2J | Call | 185,00 € | 18,97% | 8,22 | 21,16% | 52,21% | 20.09.24 | 77,75 | 0,10 | 5,26% | 0,20 | 0,21 | |
| SW9LL4 | Call | 140,00 € | -9,97% | 8,18 | 0,01% | 10,43% | 19.07.24 | 8,18 | 0,10 | 0,56% | 1,89 | 1,90 | |
| SQ0A1V | Call | 190,00 € | 22,27% | 8,17 | 22,26% | 60,04% | 20.09.24 | 97,13 | 0,10 | 7,14% | 0,15 | 0,16 | |
| SQ0A1X | Call | 210,00 € | 35,05% | 8,07 | 25,34% | 91,43% | 20.09.24 | 235,61 | 0,10 | 15,62% | 0,056 | 0,066 | |
| SU9RJW | Call | 190,00 € | 22,78% | 8,01 | 45,57% | 526,09% | 17.05.24 | 455,15 | 0,10 | 96,67% | 0,001 | 0,03 | |
| SQ06K3 | Call | 150,00 € | -3,54% | 7,99 | 9,78% | 14,59% | 20.09.24 | 10,87 | 0,10 | 0,75% | 1,42 | 1,43 |
