Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 384 von 751.043
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PC49WY | Call | 152,00 € | -1,97% | 28,19 | 0,01% | 38,56% | 17.05.24 | 28,19 | 0,10 | 11,32% | 0,49 | 0,55 | |
| PC49XP | Put | 158,00 € | -1,90% | 25,42 | 0,01% | 49,57% | 17.05.24 | 25,42 | 0,10 | 9,52% | 0,55 | 0,61 | |
| PC49WX | Call | 150,00 € | -3,26% | 22,80 | 0,01% | 27,54% | 17.05.24 | 22,80 | 0,10 | 9,09% | 0,62 | 0,68 | |
| PC49WZ | Call | 154,00 € | -0,68% | 22,40 | 11,37% | 51,14% | 17.05.24 | 36,06 | 0,10 | 14,63% | 0,37 | 0,43 | |
| PC49W0 | Call | 155,00 € | -0,03% | 20,84 | 13,82% | 59,01% | 17.05.24 | 40,80 | 0,10 | 16,67% | 0,32 | 0,38 | |
| PC49XQ | Put | 160,00 € | -3,19% | 20,67 | 0,01% | 40,13% | 17.05.24 | 20,67 | 0,10 | 7,69% | 0,69 | 0,75 | |
| PC49W1 | Call | 156,00 € | 0,61% | 20,17 | 15,48% | 66,88% | 17.05.24 | 46,98 | 0,10 | 18,75% | 0,27 | 0,33 | |
| PC49W2 | Call | 158,00 € | 1,90% | 18,77 | 18,54% | 87,34% | 17.05.24 | 59,63 | 0,10 | 24,00% | 0,20 | 0,26 | |
| PC49WW | Call | 148,00 € | -4,55% | 18,46 | 0,01% | 21,24% | 17.05.24 | 18,46 | 0,10 | 7,41% | 0,78 | 0,84 | |
| PC49W3 | Call | 160,00 € | 3,19% | 18,02 | 20,62% | 109,37% | 17.05.24 | 77,53 | 0,10 | 31,58% | 0,14 | 0,20 | |
| PC49XN | Put | 155,00 € | 0,03% | 17,63 | 16,27% | 68,46% | 17.05.24 | 36,06 | 0,10 | 13,33% | 0,37 | 0,43 | |
| PC49W4 | Call | 162,00 € | 4,48% | 17,42 | 22,03% | 132,98% | 17.05.24 | 103,37 | 0,10 | 40,00% | 0,09 | 0,15 | |
| PC49XR | Put | 162,00 € | -4,48% | 16,85 | 0,01% | 35,41% | 17.05.24 | 16,85 | 0,10 | 8,42% | 0,84 | 0,92 | |
| PE833V | Put | 160,00 € | -3,19% | 16,85 | 0,01% | 20,06% | 21.06.24 | 16,85 | 0,10 | 5,32% | 0,87 | 0,92 | |
| PE0XPL | Call | 150,00 € | -3,26% | 16,67 | 0,01% | 20,06% | 21.06.24 | 16,67 | 0,10 | 5,49% | 0,88 | 0,93 | |
| PC49W5 | Call | 164,00 € | 5,77% | 16,28 | 23,68% | 159,73% | 17.05.24 | 129,21 | 0,10 | 50,83% | 0,059 | 0,12 | |
| PC49XM | Put | 152,00 € | 1,97% | 16,15 | 21,03% | 95,21% | 17.05.24 | 51,68 | 0,10 | 19,35% | 0,24 | 0,30 | |
| PC49W6 | Call | 165,00 € | 6,42% | 15,51 | 24,54% | 173,89% | 17.05.24 | 140,95 | 0,10 | 57,27% | 0,047 | 0,11 | |
| PC49WV | Call | 146,00 € | -5,84% | 15,35 | 0,01% | 16,52% | 17.05.24 | 15,35 | 0,10 | 8,08% | 0,93 | 1,01 | |
| PC49XL | Put | 150,00 € | 3,26% | 15,32 | 23,67% | 117,24% | 17.05.24 | 64,60 | 0,10 | 24,00% | 0,18 | 0,24 | |
| PC49W7 | Call | 166,00 € | 7,06% | 15,22 | 25,13% | 187,43% | 17.05.24 | 161,51 | 0,10 | 63,44% | 0,037 | 0,096 | |
| PC49XK | Put | 148,00 € | 4,55% | 14,65 | 25,82% | 140,84% | 17.05.24 | 81,61 | 0,10 | 30,00% | 0,13 | 0,19 | |
| PN7BQQ | Call | 148,00 € | -4,55% | 14,63 | 0,01% | 16,76% | 21.06.24 | 14,63 | 0,10 | 4,81% | 1,01 | 1,06 | |
| PZ09A0 | Put | 162,00 € | -4,48% | 14,63 | 0,01% | 17,23% | 21.06.24 | 14,63 | 0,10 | 4,63% | 1,01 | 1,06 | |
| PN4ZE8 | Call | 152,00 € | -1,97% | 14,28 | 8,76% | 23,37% | 21.06.24 | 19,38 | 0,10 | 6,41% | 0,75 | 0,80 | |
| PC49WU | Call | 145,00 € | -6,48% | 14,10 | 0,01% | 14,95% | 17.05.24 | 14,10 | 0,10 | 7,48% | 1,02 | 1,10 | |
| PC49W8 | Call | 168,00 € | 8,35% | 13,90 | 26,70% | 216,54% | 17.05.24 | 191,42 | 0,10 | 74,68% | 0,022 | 0,081 | |
| PZ09AZ | Put | 158,00 € | -1,90% | 13,66 | 9,11% | 23,84% | 21.06.24 | 19,38 | 0,10 | 6,17% | 0,75 | 0,80 | |
| PC49XJ | Put | 145,00 € | 6,48% | 13,33 | 28,96% | 180,19% | 17.05.24 | 110,75 | 0,10 | 44,29% | 0,078 | 0,14 | |
| PC49WT | Call | 144,00 € | -7,13% | 13,14 | 0,01% | 11,80% | 17.05.24 | 13,14 | 0,10 | 6,90% | 1,10 | 1,18 | |
| PC49XS | Put | 165,00 € | -6,42% | 13,14 | 0,01% | 29,11% | 17.05.24 | 13,14 | 0,10 | 6,61% | 1,10 | 1,18 | |
| PZ089A | Call | 146,00 € | -5,84% | 12,81 | 0,01% | 14,40% | 21.06.24 | 12,81 | 0,10 | 4,20% | 1,16 | 1,21 | |
| PZ0889 | Call | 154,00 € | -0,68% | 12,81 | 12,14% | 27,62% | 21.06.24 | 22,47 | 0,10 | 7,46% | 0,64 | 0,69 | |
| PE0XPM | Call | 155,00 € | -0,03% | 12,64 | 13,12% | 29,51% | 21.06.24 | 24,61 | 0,10 | 8,06% | 0,58 | 0,63 | |
| PC49W9 | Call | 170,00 € | 9,64% | 12,57 | 28,21% | 246,28% | 17.05.24 | 221,50 | 0,10 | 84,29% | 0,011 | 0,07 | |
| PC5CKA | Put | 142,00 € | 8,42% | 12,44 | 31,69% | 221,10% | 17.05.24 | 155,05 | 0,10 | 54,00% | 0,046 | 0,10 | |
| PZ0888 | Call | 156,00 € | 0,61% | 12,42 | 14,08% | 31,87% | 21.06.24 | 26,73 | 0,10 | 8,77% | 0,53 | 0,58 | |
| PE833W | Put | 165,00 € | -6,42% | 12,11 | 0,01% | 13,46% | 21.06.24 | 12,11 | 0,10 | 3,85% | 1,23 | 1,28 | |
| PN7BQN | Call | 145,00 € | -6,48% | 12,02 | 0,01% | 13,46% | 21.06.24 | 12,02 | 0,10 | 3,97% | 1,24 | 1,29 | |
| PE833U | Put | 155,00 € | 0,03% | 11,97 | 13,43% | 29,98% | 21.06.24 | 24,61 | 0,10 | 7,69% | 0,58 | 0,63 | |
| PE0XPN | Call | 160,00 € | 3,19% | 11,87 | 17,10% | 43,20% | 21.06.24 | 36,92 | 0,10 | 12,50% | 0,37 | 0,42 | |
| PZ0887 | Call | 164,00 € | 5,77% | 11,85 | 18,89% | 55,94% | 21.06.24 | 53,47 | 0,10 | 17,24% | 0,24 | 0,29 | |
| PN4ZFA | Call | 162,00 € | 4,48% | 11,85 | 18,08% | 49,34% | 21.06.24 | 44,30 | 0,10 | 14,71% | 0,30 | 0,35 | |
| PE832L | Call | 165,00 € | 6,42% | 11,72 | 19,45% | 59,72% | 21.06.24 | 57,43 | 0,10 | 19,23% | 0,22 | 0,27 | |
| PZ0886 | Call | 166,00 € | 7,06% | 11,62 | 19,93% | 63,50% | 21.06.24 | 62,02 | 0,10 | 20,83% | 0,20 | 0,25 | |
| PZ09BD | Put | 162,00 € | -4,48% | 11,57 | 0,01% | 10,80% | 20.09.24 | 11,57 | 0,10 | 3,68% | 1,29 | 1,34 | |
| PN4ZFB | Call | 168,00 € | 8,35% | 11,52 | 20,65% | 71,05% | 21.06.24 | 73,83 | 0,10 | 23,81% | 0,16 | 0,21 | |
| PC49XA | Call | 172,00 € | 10,93% | 11,39 | 30,04% | 276,81% | 17.05.24 | 242,27 | 0,10 | 93,65% | 0,005 | 0,064 | |
| PC5CJ9 | Call | 142,00 € | -8,42% | 11,32 | 0,01% | 10,23% | 17.05.24 | 11,32 | 0,10 | 5,97% | 1,29 | 1,37 | |
| PZ089B | Call | 144,00 € | -7,13% | 11,32 | 0,01% | 12,51% | 21.06.24 | 11,32 | 0,10 | 4,38% | 1,31 | 1,37 |
