Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 61 von 760.396
| Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MB77Y3 | Call | 145,00 € | -7,44% | 155,00 € | -1,05% | 229,40% | 21.06.24 | 0,10 | 1,28% | 0,77 | 0,78 | |
| ME15FB | Call | 145,00 € | -7,44% | 155,00 € | -1,05% | 126,64% | 20.09.24 | 0,10 | 2,99% | 0,66 | 0,68 | |
| MB77Y2 | Call | 140,00 € | -10,63% | 150,00 € | -4,25% | 110,91% | 21.06.24 | 0,10 | 1,15% | 0,86 | 0,87 | |
| ME15FA | Call | 140,00 € | -10,71% | 150,00 € | -4,34% | 80,39% | 20.09.24 | 0,10 | 1,30% | 0,77 | 0,78 | |
| ME5082 | Call | 145,00 € | -7,44% | 155,00 € | -1,05% | 67,90% | 20.12.24 | 0,10 | 1,41% | 0,70 | 0,71 | |
| MB7MGB | Call | 135,00 € | -13,82% | 145,00 € | -7,44% | 51,91% | 21.06.24 | 0,10 | 1,06% | 0,93 | 0,94 | |
| ME15F9 | Call | 135,00 € | -13,93% | 145,00 € | -7,55% | 51,26% | 20.09.24 | 0,10 | 1,19% | 0,83 | 0,84 | |
| MB77Y4 | Call | 150,00 € | -4,34% | 160,00 € | 2,04% | 50,83% | 21.06.24 | 0,10 | 1,56% | 0,64 | 0,65 | |
| ME5081 | Call | 140,00 € | -10,60% | 150,00 € | -4,21% | 50,03% | 20.12.24 | 0,10 | 2,63% | 0,74 | 0,76 | |
| ME5080 | Call | 135,00 € | -13,82% | 145,00 € | -7,44% | 37,17% | 20.12.24 | 0,10 | 1,22% | 0,81 | 0,82 | |
| ME15F8 | Call | 130,00 € | -17,01% | 140,00 € | -10,63% | 26,62% | 20.09.24 | 0,10 | 1,10% | 0,91 | 0,92 | |
| ME15FC | Call | 150,00 € | -4,28% | 160,00 € | 2,11% | 26,47% | 20.09.24 | 0,10 | 1,61% | 0,60 | 0,61 | |
| ME507Z | Call | 130,00 € | -16,99% | 140,00 € | -10,60% | 23,68% | 20.12.24 | 0,10 | 2,30% | 0,85 | 0,87 | |
| ME1AUN | Call | 125,00 € | -20,20% | 135,00 € | -13,82% | 17,18% | 20.09.24 | 0,10 | 2,13% | 0,92 | 0,94 | |
| ME507Y | Call | 125,00 € | -20,26% | 135,00 € | -13,88% | 15,67% | 20.12.24 | 0,10 | 1,10% | 0,90 | 0,91 | |
| ME507X | Call | 120,00 € | -23,40% | 130,00 € | -17,01% | 10,11% | 20.12.24 | 0,10 | 2,13% | 0,92 | 0,94 | |
| ME23MK | Call | 120,00 € | -23,40% | 130,00 € | -17,01% | 8,32% | 20.09.24 | 0,10 | 1,03% | 0,96 | 0,97 | |
| ME507W | Call | 115,00 € | -26,70% | 125,00 € | -20,33% | 6,60% | 20.12.24 | 0,10 | 2,08% | 0,94 | 0,96 | |
| ME57A9 | Call | 110,00 € | -29,89% | 120,00 € | -23,52% | 3,23% | 20.12.24 | 0,10 | 2,04% | 0,96 | 0,98 | |
| ME2HSH | Call | 115,00 € | -26,59% | 125,00 € | -20,20% | 2,72% | 20.09.24 | 0,10 | 2,00% | 0,97 | 0,99 | |
| ME5083 | Call | 150,00 € | -4,21% | 160,00 € | 2,17% | 2,44% | 20.12.24 | 0,10 | 3,08% | 0,63 | 0,65 | |
| ME5FD4 | Call | 105,00 € | -32,95% | 115,00 € | -26,56% | 1,60% | 20.12.24 | 0,10 | 2,00% | 0,97 | 0,99 | |
| ME2TS0 | Call | 110,00 € | -29,93% | 120,00 € | -23,55% | 0,00% | 20.09.24 | 0,10 | 2,00% | 0,98 | 1,00 | |
| ME5084 | Call | 155,00 € | -1,02% | 165,00 € | 5,36% | -113,97% | 20.12.24 | 0,10 | 3,51% | 0,55 | 0,57 | |
| ME5088 | Call | 175,00 € | 11,66% | 185,00 € | 18,04% | -158,44% | 20.12.24 | 0,10 | 3,23% | 0,30 | 0,31 | |
| ME5089 | Call | 180,00 € | 14,91% | 190,00 € | 21,29% | -158,44% | 20.12.24 | 0,10 | 7,41% | 0,25 | 0,27 | |
| ME51LA | Put | 125,00 € | -20,24% | 115,00 € | -26,62% | -158,44% | 20.12.24 | 0,10 | 5,75% | 0,158 | 0,168 | |
| ME5087 | Call | 170,00 € | 8,52% | 180,00 € | 14,91% | -158,44% | 20.12.24 | 0,10 | 2,63% | 0,37 | 0,38 | |
| ME7GZ0 | Call | 185,00 € | 17,95% | 195,00 € | 24,32% | -158,44% | 20.12.24 | 0,10 | 4,44% | 0,218 | 0,228 | |
| ME7T3P | Put | 150,00 € | -4,34% | 140,00 € | -10,71% | -158,44% | 20.12.24 | 0,10 | 2,86% | 0,34 | 0,35 | |
| ME7U7S | Call | 190,00 € | 21,13% | 200,00 € | 27,51% | -158,44% | 20.12.24 | 0,10 | 5,26% | 0,183 | 0,193 | |
| ME5086 | Call | 165,00 € | 5,20% | 175,00 € | 11,57% | -158,44% | 20.12.24 | 0,10 | 4,55% | 0,42 | 0,44 | |
| ME9038 | Call | 195,00 € | 24,48% | 205,00 € | 30,86% | -158,44% | 20.12.24 | 0,10 | 6,21% | 0,155 | 0,165 | |
| ME5085 | Call | 160,00 € | 2,01% | 170,00 € | 8,38% | -158,44% | 20.12.24 | 0,10 | 4,00% | 0,48 | 0,50 | |
| MG06X1 | Call | 200,00 € | 27,59% | 210,00 € | 33,97% | -158,44% | 20.12.24 | 0,10 | 7,09% | 0,133 | 0,143 | |
| ME15FD | Call | 155,00 € | -1,05% | 165,00 € | 5,33% | -185,34% | 20.09.24 | 0,10 | 1,89% | 0,52 | 0,53 | |
| ME1AWX | Put | 150,00 € | -4,21% | 140,00 € | -10,60% | -269,12% | 20.09.24 | 0,10 | 6,67% | 0,28 | 0,30 | |
| ME15FJ | Call | 180,00 € | 14,81% | 190,00 € | 21,19% | -269,12% | 20.09.24 | 0,10 | 5,68% | 0,172 | 0,182 | |
| ME40VV | Call | 200,00 € | 27,67% | 210,00 € | 34,06% | -269,12% | 20.09.24 | 0,10 | 13,79% | 0,075 | 0,087 | |
| ME15FH | Call | 175,00 € | 11,75% | 185,00 € | 18,14% | -269,12% | 20.09.24 | 0,10 | 4,46% | 0,221 | 0,231 | |
| ME15FG | Call | 170,00 € | 8,49% | 180,00 € | 14,87% | -269,12% | 20.09.24 | 0,10 | 3,33% | 0,28 | 0,29 | |
| ME15FF | Call | 165,00 € | 5,26% | 175,00 € | 11,64% | -269,12% | 20.09.24 | 0,10 | 2,78% | 0,36 | 0,37 | |
| ME15FE | Call | 160,00 € | 2,14% | 170,00 € | 8,52% | -269,12% | 20.09.24 | 0,10 | 2,17% | 0,46 | 0,47 | |
| ME14V7 | Call | 195,00 € | 24,48% | 205,00 € | 30,86% | -269,12% | 20.09.24 | 0,10 | 10,20% | 0,091 | 0,101 | |
| ME14V6 | Call | 190,00 € | 21,17% | 200,00 € | 27,55% | -269,12% | 20.09.24 | 0,10 | 8,62% | 0,11 | 0,12 | |
| ME14V5 | Call | 185,00 € | 17,98% | 195,00 € | 24,36% | -269,12% | 20.09.24 | 0,10 | 7,09% | 0,138 | 0,148 | |
| ME1ESV | Put | 125,00 € | -20,10% | 115,00 € | -26,49% | -269,12% | 20.09.24 | 0,10 | 8,33% | 0,104 | 0,114 | |
| MB77Y5 | Call | 155,00 € | -1,05% | 165,00 € | 5,33% | -527,80% | 21.06.24 | 0,10 | 2,13% | 0,47 | 0,48 | |
| MB7GNP | Put | 150,00 € | -4,37% | 140,00 € | -10,74% | -813,33% | 21.06.24 | 0,10 | 4,81% | 0,197 | 0,207 | |
| MB7FTT | Call | 210,00 € | 33,97% | 220,00 € | 40,35% | -813,33% | 21.06.24 | 0,10 | 26,09% | 0,034 | 0,046 |
