Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 56 von 800.467
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ME39AP | Call | 190,00 $ | -7,99% | 6,56 | 0,01% | 23,72% | 20.09.24 | 6,56 | 0,10 | 8,99% | 2,42 | 2,66 | |
ME3GW0 | Call | 180,00 $ | -12,81% | 5,31 | 0,01% | 19,71% | 20.09.24 | 5,31 | 0,10 | 6,85% | 3,06 | 3,29 | |
ME2M2W | Call | 200,00 $ | -3,15% | 5,26 | 18,39% | 29,70% | 20.09.24 | 8,17 | 0,10 | 11,79% | 1,86 | 2,11 | |
ME2FAS | Call | 210,00 $ | 1,69% | 4,91 | 23,80% | 37,25% | 20.09.24 | 10,30 | 0,10 | 15,66% | 1,40 | 1,66 | |
ME1CX2 | Put | 200,00 $ | 3,12% | 4,87 | 22,72% | 35,38% | 20.09.24 | 12,98 | 0,10 | 15,69% | 1,29 | 1,53 | |
ME29UG | Call | 220,00 $ | 6,53% | 4,78 | 27,19% | 46,35% | 20.09.24 | 13,07 | 0,10 | 19,08% | 1,03 | 1,28 | |
ME1C5T | Call | 230,00 $ | 11,38% | 4,66 | 29,91% | 57,19% | 20.09.24 | 16,34 | 0,10 | 23,08% | 0,79 | 1,03 | |
ME17Q1 | Call | 240,00 $ | 16,22% | 4,57 | 32,32% | 69,22% | 20.09.24 | 20,16 | 0,10 | 28,24% | 0,61 | 0,85 | |
ME17Q2 | Call | 250,00 $ | 21,06% | 4,46 | 34,60% | 82,28% | 20.09.24 | 24,29 | 0,10 | 35,14% | 0,48 | 0,74 | |
ME8L2P | Call | 180,00 $ | -12,81% | 4,45 | 0,01% | 17,10% | 20.12.24 | 4,45 | 0,10 | 6,16% | 3,80 | 4,05 | |
ME8VSZ | Call | 170,00 $ | -17,66% | 4,37 | 0,01% | 17,13% | 20.09.24 | 4,37 | 0,10 | 6,34% | 3,79 | 4,05 | |
ME17Q3 | Call | 260,00 $ | 25,94% | 4,19 | 37,22% | 96,84% | 20.09.24 | 27,07 | 0,10 | 42,65% | 0,39 | 0,68 | |
ME849K | Call | 190,00 $ | -7,96% | 4,17 | 14,20% | 19,80% | 20.12.24 | 5,22 | 0,10 | 6,65% | 3,19 | 3,42 | |
MG3ZH5 | Call | 180,00 $ | -12,83% | 4,04 | 0,01% | 14,82% | 21.03.25 | 4,04 | 0,10 | 5,93% | 4,21 | 4,48 | |
ME2S9D | Call | 270,00 $ | 30,75% | 3,92 | 39,83% | 111,69% | 20.09.24 | 29,15 | 0,10 | 44,78% | 0,35 | 0,65 | |
ME8VT0 | Call | 170,00 $ | -17,68% | 3,83 | 0,01% | 14,93% | 20.12.24 | 3,83 | 0,10 | 5,86% | 4,42 | 4,70 | |
ME6XT3 | Call | 200,00 $ | -3,15% | 3,79 | 20,57% | 23,08% | 20.12.24 | 6,17 | 0,10 | 8,28% | 2,63 | 2,87 | |
ME66JV | Put | 200,00 $ | 3,12% | 3,69 | 21,48% | 24,18% | 20.12.24 | 9,48 | 0,10 | 14,69% | 1,81 | 2,12 | |
ME17Q4 | Call | 280,00 $ | 35,59% | 3,69 | 42,62% | 126,98% | 20.09.24 | 30,56 | 0,10 | 49,21% | 0,32 | 0,63 | |
ME6HLN | Call | 210,00 $ | 1,69% | 3,66 | 24,20% | 27,16% | 20.12.24 | 7,32 | 0,10 | 10,20% | 2,18 | 2,43 | |
ME66GG | Call | 220,00 $ | 6,56% | 3,60 | 26,85% | 32,03% | 20.12.24 | 8,65 | 0,10 | 12,20% | 1,78 | 2,03 | |
ME66GJ | Call | 240,00 $ | 16,22% | 3,60 | 30,38% | 43,14% | 20.12.24 | 12,23 | 0,10 | 15,75% | 1,21 | 1,44 | |
ME66GH | Call | 230,00 $ | 11,38% | 3,60 | 28,76% | 37,28% | 20.12.24 | 10,30 | 0,10 | 14,29% | 1,47 | 1,72 | |
ME66GK | Call | 250,00 $ | 21,06% | 3,59 | 31,87% | 49,55% | 20.12.24 | 14,36 | 0,10 | 19,20% | 1,00 | 1,24 | |
ME66GL | Call | 260,00 $ | 25,90% | 3,51 | 33,38% | 56,62% | 20.12.24 | 16,34 | 0,10 | 24,55% | 0,83 | 1,10 | |
MG107Q | Call | 190,00 $ | -7,97% | 3,42 | 16,30% | 17,07% | 21.03.25 | 4,61 | 0,10 | 7,34% | 3,65 | 3,94 | |
ME66GM | Call | 270,00 $ | 30,74% | 3,41 | 34,88% | 64,06% | 20.12.24 | 18,22 | 0,10 | 29,00% | 0,71 | 1,00 | |
ME66GN | Call | 280,00 $ | 35,63% | 3,28 | 36,56% | 71,95% | 20.12.24 | 19,74 | 0,10 | 32,26% | 0,62 | 0,92 | |
MG107R | Call | 200,00 $ | -3,12% | 3,20 | 21,01% | 19,61% | 21.03.25 | 5,29 | 0,10 | 8,48% | 3,13 | 3,42 | |
MG0ZJN | Put | 200,00 $ | 3,15% | 3,14 | 21,07% | 19,54% | 21.03.25 | 7,96 | 0,10 | 11,69% | 2,21 | 2,50 | |
MG107S | Call | 210,00 $ | 1,69% | 3,14 | 23,92% | 22,45% | 21.03.25 | 6,11 | 0,10 | 9,76% | 2,67 | 2,96 | |
MG107W | Call | 250,00 $ | 21,06% | 3,11 | 30,64% | 37,75% | 21.03.25 | 10,77 | 0,10 | 13,61% | 1,43 | 1,66 | |
MG107V | Call | 240,00 $ | 16,22% | 3,11 | 29,37% | 33,44% | 21.03.25 | 9,38 | 0,10 | 13,02% | 1,66 | 1,91 | |
MG107T | Call | 220,00 $ | 6,53% | 3,11 | 26,18% | 25,78% | 21.03.25 | 7,04 | 0,10 | 10,94% | 2,28 | 2,56 | |
MG107U | Call | 230,00 $ | 11,40% | 3,10 | 27,92% | 29,48% | 21.03.25 | 8,13 | 0,10 | 11,82% | 1,93 | 2,19 | |
MG29QK | Call | 260,00 $ | 25,91% | 3,08 | 31,81% | 42,46% | 21.03.25 | 12,15 | 0,10 | 16,78% | 1,24 | 1,49 | |
MG29QL | Call | 270,00 $ | 30,75% | 3,03 | 33,01% | 47,50% | 21.03.25 | 13,44 | 0,10 | 20,90% | 1,06 | 1,34 | |
ME17Q5 | Call | 320,00 $ | 54,96% | 3,02 | 53,68% | 189,59% | 20.09.24 | 32,67 | 0,10 | 53,33% | 0,27 | 0,59 | |
MG107X | Call | 280,00 $ | 35,59% | 2,96 | 34,22% | 52,74% | 21.03.25 | 14,69 | 0,10 | 24,00% | 0,93 | 1,23 | |
ME66GP | Call | 320,00 $ | 54,96% | 2,82 | 43,13% | 104,54% | 20.12.24 | 23,99 | 0,10 | 42,86% | 0,44 | 0,77 | |
ME2EL0 | Put | 150,00 $ | 27,36% | 2,76 | 47,96% | 100,11% | 20.09.24 | 30,56 | 0,10 | 50,00% | 0,33 | 0,65 | |
MG107Y | Call | 320,00 $ | 54,96% | 2,64 | 39,28% | 75,13% | 21.03.25 | 18,40 | 0,10 | 36,00% | 0,63 | 0,99 | |
ME8SVS | Put | 150,00 $ | 27,36% | 2,51 | 40,41% | 56,40% | 20.12.24 | 22,03 | 0,10 | 32,22% | 0,62 | 0,91 | |
MB81HW | Call | 200,00 $ | -4,20% | 11,40 | 0,01% | 66,93% | 21.06.24 | 11,40 | 0,10 | 0,00% | 1,31 | 1,68 | |
MB81HX | Call | 205,00 $ | -1,81% | 9,59 | 18,53% | 73,71% | 21.06.24 | 14,62 | 0,10 | 0,00% | 0,95 | 1,31 | |
MB81HV | Call | 195,00 $ | -6,60% | 9,25 | 0,01% | 61,68% | 21.06.24 | 9,25 | 0,10 | 0,00% | 1,70 | 2,07 | |
MB81HY | Call | 210,00 $ | 0,59% | 8,60 | 24,08% | 89,66% | 21.06.24 | 18,07 | 0,10 | 0,00% | 0,65 | 1,06 | |
MB8ATJ | Call | 215,00 $ | 2,98% | 8,11 | 27,67% | 107,90% | 21.06.24 | 22,80 | 0,10 | 0,00% | 0,44 | 0,84 | |
MB9HCK | Put | 200,00 $ | 4,20% | 7,82 | 27,23% | 110,44% | 21.06.24 | 29,92 | 0,10 | 0,00% | 0,25 | 0,64 | |
MB81HZ | Call | 220,00 $ | 5,38% | 7,55 | 30,96% | 131,50% | 21.06.24 | 27,75 | 0,10 | 0,00% | 0,30 | 0,69 |