Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 59 von 734.177
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
ME1QEX | Call | 175,00 $ | -12,99% | 200,00 $ | -0,56% | 39,16% | 20.09.24 | 1,00 | 14,36% | 17,23 | 20,12 | |
MB8SQR | Call | 180,00 $ | -10,50% | 205,00 $ | 1,93% | 24,75% | 21.06.24 | 1,00 | 15,94% | 15,93 | 18,95 | |
ME58J1 | Call | 170,00 $ | -15,47% | 195,00 $ | -3,04% | 11,60% | 20.12.24 | 1,00 | 13,08% | 18,81 | 21,64 | |
ME261N | Call | 160,00 $ | -20,44% | 185,00 $ | -8,01% | 4,04% | 20.09.24 | 1,00 | 13,26% | 19,89 | 22,93 | |
ME58J0 | Call | 160,00 $ | -20,45% | 185,00 $ | -8,02% | 0,89% | 20.12.24 | 1,00 | 12,21% | 20,34 | 23,17 | |
MB78BU | Call | 150,00 $ | -13,31% | 160,00 $ | -7,53% | 0,52% | 21.06.24 | 1,00 | 0,00% | 6,47 | 9,32 | |
ME8T1S | Call | 140,00 $ | -30,39% | 165,00 $ | -17,95% | -0,02% | 20.12.24 | 1,00 | 12,01% | 20,51 | 23,31 | |
ME5C7P | Call | 150,00 $ | -25,42% | 175,00 $ | -12,99% | -0,03% | 20.12.24 | 1,00 | 12,01% | 20,51 | 23,31 | |
ME2GG6 | Call | 140,00 $ | -30,39% | 165,00 $ | -17,96% | -0,05% | 20.09.24 | 1,00 | 12,96% | 20,29 | 23,31 | |
ME261M | Call | 150,00 $ | -25,42% | 175,00 $ | -12,99% | -0,05% | 20.09.24 | 1,00 | 13,17% | 20,24 | 23,31 | |
MB78BS | Call | 140,00 $ | -19,09% | 150,00 $ | -13,31% | -0,13% | 21.06.24 | 1,00 | 0,00% | 6,41 | 9,33 | |
MB78BW | Call | 160,00 $ | -7,53% | 170,00 $ | -1,75% | -0,13% | 21.06.24 | 1,00 | 0,00% | 6,38 | 9,33 | |
ME34UN | Call | 180,00 $ | -10,50% | 190,00 $ | -5,53% | -0,20% | 20.09.24 | 1,00 | 30,23% | 6,51 | 9,33 | |
ME34UP | Call | 190,00 $ | -5,53% | 200,00 $ | -0,56% | -0,20% | 20.09.24 | 1,00 | 29,69% | 6,56 | 9,33 | |
ME34UM | Call | 170,00 $ | -15,47% | 180,00 $ | -10,50% | -0,20% | 20.09.24 | 1,00 | 30,76% | 6,46 | 9,33 | |
ME34UL | Call | 160,00 $ | -20,44% | 170,00 $ | -15,47% | -0,20% | 20.09.24 | 1,00 | 30,98% | 6,44 | 9,33 | |
ME34UK | Call | 150,00 $ | -25,42% | 160,00 $ | -20,44% | -0,20% | 20.09.24 | 1,00 | 30,76% | 6,46 | 9,33 | |
ME34UJ | Call | 140,00 $ | -30,39% | 150,00 $ | -25,42% | -0,20% | 20.09.24 | 1,00 | 30,44% | 6,49 | 9,33 | |
MB7BFU | Call | 190,00 $ | -5,53% | 200,00 $ | -0,55% | -0,52% | 21.06.24 | 1,00 | 30,98% | 6,44 | 9,33 | |
MB7BFT | Call | 180,00 $ | -10,50% | 190,00 $ | -5,53% | -0,52% | 21.06.24 | 1,00 | 30,33% | 6,50 | 9,33 | |
MB8SQJ | Call | 140,00 $ | -19,09% | 165,00 $ | -4,64% | -1,31% | 21.06.24 | 1,00 | 0,00% | 20,40 | 23,37 | |
ME58J2 | Call | 180,00 $ | -10,50% | 205,00 $ | 1,93% | -2,56% | 20.12.24 | 1,00 | 13,98% | 17,23 | 20,03 | |
MB8SQL | Call | 150,00 $ | -13,31% | 175,00 $ | 1,14% | -49,16% | 21.06.24 | 1,00 | 0,00% | 20,27 | 23,37 | |
ME58J3 | Call | 190,00 $ | -5,53% | 215,00 $ | 6,90% | -65,81% | 20.12.24 | 1,00 | 14,99% | 15,65 | 18,41 | |
ME261P | Call | 190,00 $ | -5,53% | 215,00 $ | 6,90% | -98,28% | 20.09.24 | 1,00 | 16,34% | 14,39 | 17,20 | |
ME58J4 | Call | 200,00 $ | -0,56% | 225,00 $ | 11,87% | -141,32% | 20.12.24 | 1,00 | 16,73% | 14,09 | 16,92 | |
ME66M9 | Call | 270,00 $ | 34,25% | 295,00 $ | 46,68% | -150,62% | 20.12.24 | 1,00 | 30,50% | 6,63 | 9,54 | |
ME5755 | Put | 200,00 $ | -0,56% | 175,00 $ | -12,99% | -150,62% | 20.12.24 | 1,00 | 17,89% | 13,08 | 15,93 | |
ME58J5 | Call | 210,00 $ | 4,42% | 235,00 $ | 16,85% | -150,62% | 20.12.24 | 1,00 | 18,77% | 12,55 | 15,45 | |
ME58J6 | Call | 220,00 $ | 9,39% | 245,00 $ | 21,82% | -150,62% | 20.12.24 | 1,00 | 20,90% | 11,20 | 14,16 | |
ME58J7 | Call | 230,00 $ | 14,36% | 255,00 $ | 26,79% | -150,62% | 20.12.24 | 1,00 | 23,15% | 9,96 | 12,96 | |
ME58J8 | Call | 240,00 $ | 19,33% | 265,00 $ | 31,76% | -150,62% | 20.12.24 | 1,00 | 25,34% | 8,87 | 11,88 | |
ME58JA | Call | 250,00 $ | 24,30% | 275,00 $ | 36,73% | -150,62% | 20.12.24 | 1,00 | 27,35% | 7,97 | 10,97 | |
ME66M6 | Call | 260,00 $ | 29,27% | 285,00 $ | 41,70% | -150,62% | 20.12.24 | 1,00 | 29,02% | 7,24 | 10,20 | |
ME34UQ | Call | 200,00 $ | -0,56% | 210,00 $ | 4,42% | -219,69% | 20.09.24 | 1,00 | 29,90% | 6,54 | 9,33 | |
ME1QEY | Call | 200,00 $ | -0,56% | 225,00 $ | 11,88% | -230,56% | 20.09.24 | 1,00 | 18,97% | 12,47 | 15,39 | |
MB8SQU | Call | 190,00 $ | -5,52% | 215,00 $ | 6,91% | -231,31% | 21.06.24 | 1,00 | 18,28% | 13,23 | 16,19 | |
ME66MB | Call | 270,00 $ | 34,25% | 295,00 $ | 46,68% | -247,30% | 20.09.24 | 1,00 | 38,39% | 4,59 | 7,45 | |
ME66M7 | Call | 260,00 $ | 29,27% | 285,00 $ | 41,70% | -247,30% | 20.09.24 | 1,00 | 36,44% | 5,11 | 8,04 | |
ME5756 | Put | 200,00 $ | -0,56% | 175,00 $ | -12,99% | -247,30% | 20.09.24 | 1,00 | 19,96% | 11,67 | 14,58 | |
ME1QEZ | Call | 225,00 $ | 11,88% | 250,00 $ | 24,31% | -247,30% | 20.09.24 | 1,00 | 26,72% | 8,42 | 11,49 | |
ME34UR | Call | 210,00 $ | 4,42% | 220,00 $ | 9,39% | -247,30% | 20.09.24 | 1,00 | 30,33% | 6,50 | 9,33 | |
ME1QF0 | Call | 250,00 $ | 24,31% | 275,00 $ | 36,74% | -247,30% | 20.09.24 | 1,00 | 34,21% | 5,77 | 8,77 | |
ME261R | Call | 240,00 $ | 19,33% | 265,00 $ | 31,76% | -247,30% | 20.09.24 | 1,00 | 31,41% | 6,66 | 9,71 | |
ME261Q | Call | 210,00 $ | 4,42% | 235,00 $ | 16,85% | -247,30% | 20.09.24 | 1,00 | 21,97% | 10,69 | 13,70 | |
MB8SQN | Call | 160,00 $ | -7,40% | 185,00 $ | 7,06% | -284,71% | 21.06.24 | 1,00 | 0,00% | 20,23 | 23,37 | |
MB78BZ | Call | 170,00 $ | -1,08% | 180,00 $ | 4,74% | -472,97% | 21.06.24 | 1,00 | 0,00% | 6,54 | 9,33 | |
MB8SQP | Call | 170,00 $ | -1,62% | 195,00 $ | 12,85% | -509,72% | 21.06.24 | 1,00 | 0,00% | 18,10 | 21,22 | |
MB7BFY | Call | 200,00 $ | -0,55% | 210,00 $ | 4,42% | -567,95% | 21.06.24 | 1,00 | 31,51% | 6,15 | 8,98 | |
MB8SQW | Call | 200,00 $ | -0,55% | 225,00 $ | 11,88% | -592,31% | 21.06.24 | 1,00 | 20,75% | 10,58 | 13,35 |