Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 51 von 760.396
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
MB8SQR | Call | 180,00 $ | -13,32% | 205,00 $ | -1,28% | 17,66% | 21.06.24 | 1,00 | 13,98% | 19,51 | 22,68 | |
ME58J2 | Call | 180,00 $ | -14,01% | 205,00 $ | -2,06% | 14,77% | 20.12.24 | 1,00 | 14,48% | 18,03 | 21,08 | |
ME1QEX | Call | 175,00 $ | -16,39% | 200,00 $ | -4,45% | 13,34% | 20.09.24 | 1,00 | 14,53% | 18,62 | 21,79 | |
ME58J1 | Call | 170,00 $ | -18,78% | 195,00 $ | -6,84% | 2,87% | 20.12.24 | 1,00 | 13,46% | 19,61 | 22,66 | |
ME2GG6 | Call | 140,00 $ | -33,11% | 165,00 $ | -21,17% | 0,01% | 20.09.24 | 1,00 | 14,67% | 19,72 | 23,11 | |
ME8T1S | Call | 140,00 $ | -32,77% | 165,00 $ | -20,77% | -0,01% | 20.12.24 | 1,00 | 13,33% | 20,03 | 23,11 | |
ME261M | Call | 150,00 $ | -28,33% | 175,00 $ | -16,39% | -0,01% | 20.09.24 | 1,00 | 15,06% | 19,63 | 23,11 | |
ME58J0 | Call | 160,00 $ | -23,56% | 185,00 $ | -11,61% | -0,06% | 20.12.24 | 1,00 | 13,50% | 19,99 | 23,11 | |
MB7BFT | Call | 180,00 $ | -13,32% | 190,00 $ | -8,51% | -0,09% | 21.06.24 | 1,00 | 33,44% | 6,17 | 9,27 | |
ME261N | Call | 160,00 $ | -23,56% | 185,00 $ | -11,62% | -0,10% | 20.09.24 | 1,00 | 15,36% | 19,56 | 23,11 | |
ME34UP | Call | 190,00 $ | -9,22% | 200,00 $ | -4,44% | -0,16% | 20.09.24 | 1,00 | 31,78% | 6,31 | 9,25 | |
ME34UK | Call | 150,00 $ | -28,33% | 160,00 $ | -23,56% | -0,16% | 20.09.24 | 1,00 | 33,73% | 6,13 | 9,25 | |
ME34UJ | Call | 140,00 $ | -33,12% | 150,00 $ | -28,34% | -0,16% | 20.09.24 | 1,00 | 32,76% | 6,22 | 9,25 | |
ME34UN | Call | 180,00 $ | -14,00% | 190,00 $ | -9,22% | -0,19% | 20.09.24 | 1,00 | 32,86% | 6,21 | 9,25 | |
ME34UL | Call | 160,00 $ | -23,16% | 170,00 $ | -18,36% | -0,19% | 20.09.24 | 1,00 | 34,16% | 6,09 | 9,25 | |
ME34UM | Call | 170,00 $ | -18,36% | 180,00 $ | -13,56% | -0,22% | 20.09.24 | 1,00 | 33,73% | 6,13 | 9,25 | |
MB7BFU | Call | 190,00 $ | -9,24% | 200,00 $ | -4,47% | -0,48% | 21.06.24 | 1,00 | 31,78% | 6,31 | 9,25 | |
ME58J3 | Call | 190,00 $ | -9,23% | 215,00 $ | 2,72% | -12,36% | 20.12.24 | 1,00 | 15,51% | 16,35 | 19,35 | |
ME261P | Call | 190,00 $ | -9,22% | 215,00 $ | 2,72% | -13,21% | 20.09.24 | 1,00 | 15,89% | 15,62 | 18,58 | |
ME34UQ | Call | 200,00 $ | -4,45% | 210,00 $ | 0,33% | -18,59% | 20.09.24 | 1,00 | 32,00% | 6,29 | 9,25 | |
MB7BFY | Call | 200,00 $ | -4,44% | 210,00 $ | 0,33% | -57,44% | 21.06.24 | 1,00 | 32,32% | 6,26 | 9,25 | |
MB8SQU | Call | 190,00 $ | -9,22% | 215,00 $ | 2,72% | -75,10% | 21.06.24 | 1,00 | 15,69% | 16,23 | 19,25 | |
ME58J4 | Call | 200,00 $ | -4,45% | 225,00 $ | 7,50% | -81,90% | 20.12.24 | 1,00 | 17,24% | 14,65 | 17,70 | |
ME1QEY | Call | 200,00 $ | -4,45% | 225,00 $ | 7,50% | -129,63% | 20.09.24 | 1,00 | 18,47% | 13,43 | 16,47 | |
ME66M6 | Call | 260,00 $ | 24,22% | 285,00 $ | 36,16% | -158,44% | 20.12.24 | 1,00 | 34,81% | 6,18 | 9,47 | |
ME58JA | Call | 250,00 $ | 19,44% | 275,00 $ | 31,38% | -158,44% | 20.12.24 | 1,00 | 30,84% | 7,20 | 10,41 | |
ME58J8 | Call | 240,00 $ | 15,24% | 265,00 $ | 27,24% | -158,44% | 20.12.24 | 1,00 | 27,23% | 8,41 | 11,55 | |
ME66M9 | Call | 270,00 $ | 29,66% | 295,00 $ | 41,66% | -158,44% | 20.12.24 | 1,00 | 37,67% | 5,41 | 8,68 | |
ME58J7 | Call | 230,00 $ | 10,44% | 255,00 $ | 22,44% | -158,44% | 20.12.24 | 1,00 | 23,21% | 9,86 | 12,84 | |
ME5755 | Put | 200,00 $ | -4,44% | 175,00 $ | -16,39% | -158,44% | 20.12.24 | 1,00 | 23,19% | 10,18 | 13,25 | |
ME58J6 | Call | 220,00 $ | 5,64% | 245,00 $ | 17,65% | -158,44% | 20.12.24 | 1,00 | 20,74% | 11,39 | 14,37 | |
ME58J5 | Call | 210,00 $ | 0,84% | 235,00 $ | 12,84% | -158,44% | 20.12.24 | 1,00 | 18,93% | 12,97 | 16,00 | |
ME66M7 | Call | 260,00 $ | 24,85% | 285,00 $ | 36,85% | -269,12% | 20.09.24 | 1,00 | 48,60% | 3,66 | 7,12 | |
ME66MB | Call | 270,00 $ | 29,00% | 295,00 $ | 40,95% | -269,12% | 20.09.24 | 1,00 | 51,39% | 3,14 | 6,46 | |
ME1QEZ | Call | 225,00 $ | 7,49% | 250,00 $ | 19,44% | -269,12% | 20.09.24 | 1,00 | 29,23% | 8,16 | 11,53 | |
ME5756 | Put | 200,00 $ | -4,45% | 175,00 $ | -16,39% | -269,12% | 20.09.24 | 1,00 | 27,55% | 8,41 | 11,60 | |
ME34UR | Call | 210,00 $ | 0,83% | 220,00 $ | 5,63% | -269,12% | 20.09.24 | 1,00 | 32,11% | 6,28 | 9,25 | |
ME261R | Call | 240,00 $ | 14,66% | 265,00 $ | 26,60% | -269,12% | 20.09.24 | 1,00 | 38,50% | 5,66 | 9,21 | |
ME261Q | Call | 210,00 $ | 0,33% | 235,00 $ | 12,27% | -269,12% | 20.09.24 | 1,00 | 21,91% | 11,23 | 14,38 | |
ME1QF0 | Call | 250,00 $ | 19,44% | 275,00 $ | 31,38% | -269,12% | 20.09.24 | 1,00 | 44,08% | 4,49 | 8,03 | |
MB8SQW | Call | 200,00 $ | -4,45% | 225,00 $ | 7,50% | -341,88% | 21.06.24 | 1,00 | 20,69% | 11,54 | 14,55 | |
MB8KMG | Call | 210,00 $ | 0,33% | 220,00 $ | 5,11% | -813,33% | 21.06.24 | 1,00 | 37,84% | 4,83 | 7,77 | |
MB8R4L | Call | 220,00 $ | 5,10% | 245,00 $ | 17,05% | -813,33% | 21.06.24 | 1,00 | 45,61% | 3,84 | 7,06 | |
ME5757 | Put | 200,00 $ | -4,45% | 175,00 $ | -16,39% | -813,33% | 21.06.24 | 1,00 | 42,33% | 4,06 | 7,04 | |
ME58J9 | Call | 250,00 $ | 20,04% | 275,00 $ | 32,05% | -813,33% | 21.06.24 | 1,00 | 67,90% | 1,39 | 4,33 | |
MB8SQX | Call | 210,00 $ | 0,33% | 235,00 $ | 12,28% | -813,33% | 21.06.24 | 1,00 | 31,20% | 6,99 | 10,16 | |
MB9GFY | Call | 230,00 $ | 9,89% | 255,00 $ | 21,83% | -813,33% | 21.06.24 | 1,00 | 57,94% | 2,26 | 5,36 | |
MB9GG0 | Call | 240,00 $ | 14,65% | 265,00 $ | 26,60% | -813,33% | 21.06.24 | 1,00 | 64,71% | 1,62 | 4,59 | |
ME66M8 | Call | 260,00 $ | 24,22% | 285,00 $ | 36,17% | -813,33% | 21.06.24 | 1,00 | 69,56% | 1,30 | 4,27 | |
ME66MA | Call | 270,00 $ | 29,00% | 295,00 $ | 40,94% | -813,33% | 21.06.24 | 1,00 | 70,28% | 1,27 | 4,25 |