Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 203 von 751.043
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PZ1A30 | Call | 78,00 € | -4,62% | 10,76 | 0,01% | 12,12% | 20.09.24 | 10,76 | 0,10 | 2,60% | 0,74 | 0,76 | |
| PE8UPE | Call | 100,00 € | 22,28% | 9,20 | 28,45% | 165,59% | 21.06.24 | 292,07 | 0,10 | 64,29% | 0,01 | 0,028 | |
| PZ1EVR | Call | 76,00 € | -7,07% | 9,19 | 0,01% | 9,90% | 20.09.24 | 9,19 | 0,10 | 2,22% | 0,87 | 0,89 | |
| PC1FH9 | Call | 75,00 € | -8,29% | 8,61 | 0,01% | 8,63% | 20.09.24 | 8,61 | 0,10 | 2,08% | 0,93 | 0,95 | |
| PE8UPF | Call | 102,00 € | 24,72% | 8,54 | 29,92% | 183,22% | 21.06.24 | 327,12 | 0,10 | 72,00% | 0,007 | 0,025 | |
| PN8UXH | Call | 80,00 € | -2,18% | 8,08 | 10,91% | 14,98% | 20.09.24 | 12,58 | 0,10 | 3,03% | 0,63 | 0,65 | |
| PC1FH8 | Call | 74,00 € | -9,51% | 8,02 | 0,01% | 7,68% | 20.09.24 | 8,02 | 0,10 | 1,94% | 1,00 | 1,02 | |
| PE8UPG | Call | 105,00 € | 28,39% | 7,57 | 31,82% | 209,72% | 21.06.24 | 389,43 | 0,10 | 85,71% | 0,003 | 0,021 | |
| PN8UXG | Call | 82,00 € | 0,27% | 7,53 | 13,83% | 18,16% | 20.09.24 | 14,87 | 0,10 | 3,57% | 0,53 | 0,55 | |
| PN8UXX | Put | 88,00 € | -7,61% | 7,50 | 0,01% | 14,85% | 20.09.24 | 7,50 | 0,10 | 1,85% | 1,07 | 1,09 | |
| PC21M8 | Call | 76,00 € | -7,07% | 7,37 | 0,01% | 10,09% | 20.12.24 | 7,37 | 0,10 | 1,79% | 1,09 | 1,11 | |
| PN8UXF | Call | 84,00 € | 2,71% | 7,22 | 16,03% | 21,96% | 20.09.24 | 17,40 | 0,10 | 4,26% | 0,45 | 0,47 | |
| PN8UXD | Call | 86,00 € | 5,16% | 7,18 | 17,47% | 25,77% | 20.09.24 | 20,97 | 0,10 | 5,00% | 0,37 | 0,39 | |
| PN8UXE | Call | 85,00 € | 3,94% | 7,17 | 16,83% | 23,87% | 20.09.24 | 19,02 | 0,10 | 4,65% | 0,41 | 0,43 | |
| PN8UXA | Call | 92,00 € | 12,50% | 7,10 | 20,83% | 39,74% | 20.09.24 | 35,56 | 0,10 | 8,33% | 0,21 | 0,23 | |
| PN8UXC | Call | 88,00 € | 7,61% | 7,09 | 18,85% | 30,22% | 20.09.24 | 24,78 | 0,10 | 6,06% | 0,31 | 0,33 | |
| PN8UW8 | Call | 95,00 € | 16,17% | 7,04 | 22,21% | 47,67% | 20.09.24 | 45,43 | 0,10 | 10,53% | 0,16 | 0,18 | |
| PN8UXB | Call | 90,00 € | 10,05% | 7,03 | 20,05% | 34,98% | 20.09.24 | 29,21 | 0,10 | 7,14% | 0,26 | 0,28 | |
| PC1FH7 | Call | 72,00 € | -11,96% | 6,99 | 0,01% | 6,09% | 20.09.24 | 6,99 | 0,10 | 1,69% | 1,15 | 1,17 | |
| PZ1EVS | Call | 75,00 € | -8,29% | 6,99 | 0,01% | 9,33% | 20.12.24 | 6,99 | 0,10 | 1,69% | 1,15 | 1,17 | |
| PN8UW9 | Call | 94,00 € | 14,94% | 6,99 | 21,96% | 45,14% | 20.09.24 | 40,89 | 0,10 | 10,00% | 0,18 | 0,20 | |
| PN8UW5 | Call | 100,00 € | 22,28% | 6,96 | 24,07% | 61,64% | 20.09.24 | 68,15 | 0,10 | 15,38% | 0,10 | 0,12 | |
| PN8UW7 | Call | 96,00 € | 17,39% | 6,96 | 22,80% | 50,53% | 20.09.24 | 48,11 | 0,10 | 11,76% | 0,15 | 0,17 | |
| PN8UW6 | Call | 98,00 € | 19,83% | 6,85 | 23,81% | 56,24% | 20.09.24 | 54,52 | 0,10 | 13,33% | 0,13 | 0,15 | |
| PN8UW3 | Call | 104,00 € | 27,17% | 6,84 | 25,68% | 73,45% | 20.09.24 | 88,89 | 0,10 | 19,35% | 0,074 | 0,092 | |
| PN8UW2 | Call | 105,00 € | 28,39% | 6,78 | 26,09% | 76,46% | 20.09.24 | 94,00 | 0,10 | 20,45% | 0,069 | 0,087 | |
| PN8UW1 | Call | 106,00 € | 29,62% | 6,75 | 26,39% | 79,45% | 20.09.24 | 100,96 | 0,10 | 21,95% | 0,063 | 0,081 | |
| PN8UW4 | Call | 102,00 € | 24,72% | 6,74 | 25,12% | 67,67% | 20.09.24 | 74,35 | 0,10 | 20,00% | 0,088 | 0,11 | |
| PN8UW0 | Call | 108,00 € | 32,06% | 6,65 | 27,09% | 85,51% | 20.09.24 | 113,58 | 0,10 | 24,66% | 0,054 | 0,072 | |
| PC21M9 | Call | 74,00 € | -9,51% | 6,60 | 0,01% | 8,76% | 20.12.24 | 6,60 | 0,10 | 1,60% | 1,22 | 1,24 | |
| PC21NK | Put | 88,00 € | -7,61% | 6,60 | 0,01% | 11,72% | 20.12.24 | 6,60 | 0,10 | 1,63% | 1,22 | 1,24 | |
| PN8UXY | Put | 90,00 € | -10,05% | 6,60 | 0,01% | 13,27% | 20.09.24 | 6,60 | 0,10 | 1,63% | 1,22 | 1,24 | |
| PE8UPH | Call | 108,00 € | 32,06% | 6,55 | 34,37% | 236,57% | 21.06.24 | 389,43 | 0,10 | 95,24% | 0,001 | 0,021 | |
| PN8UWZ | Call | 110,00 € | 34,51% | 6,54 | 27,74% | 91,60% | 20.09.24 | 127,78 | 0,10 | 27,69% | 0,046 | 0,064 | |
| PN8UXN | Call | 78,00 € | -4,62% | 6,30 | 9,50% | 11,23% | 20.12.24 | 8,43 | 0,10 | 2,04% | 0,95 | 0,97 | |
| PN8UXW | Put | 85,00 € | -3,94% | 6,26 | 12,11% | 18,03% | 20.09.24 | 9,19 | 0,10 | 2,27% | 0,87 | 0,89 | |
| PE8UPJ | Call | 110,00 € | 34,51% | 6,22 | 36,24% | 254,47% | 21.06.24 | 389,43 | 0,10 | 95,24% | 0,001 | 0,021 | |
| PC21M3 | Call | 70,00 € | -14,40% | 6,10 | 0,01% | 5,14% | 20.09.24 | 6,10 | 0,10 | 2,22% | 1,31 | 1,34 | |
| PC1FJB | Call | 72,00 € | -11,96% | 5,97 | 0,01% | 7,43% | 20.12.24 | 5,97 | 0,10 | 1,45% | 1,35 | 1,37 | |
| PE8UPK | Call | 112,00 € | 36,95% | 5,93 | 38,06% | 272,37% | 21.06.24 | 389,43 | 0,10 | 95,24% | 0,001 | 0,021 | |
| PN8UX9 | Put | 90,00 € | -10,05% | 5,93 | 0,01% | 10,58% | 20.12.24 | 5,93 | 0,10 | 1,46% | 1,36 | 1,38 | |
| PN8UXZ | Put | 92,00 € | -12,50% | 5,80 | 0,01% | 12,32% | 20.09.24 | 5,80 | 0,10 | 2,16% | 1,38 | 1,41 | |
| PN8UXV | Put | 82,00 € | -0,27% | 5,62 | 16,85% | 21,84% | 20.09.24 | 11,52 | 0,10 | 2,86% | 0,69 | 0,71 | |
| PN8UXM | Call | 80,00 € | -2,18% | 5,56 | 13,19% | 13,50% | 20.12.24 | 9,19 | 0,10 | 2,22% | 0,87 | 0,89 | |
| PE8UPL | Call | 115,00 € | 40,62% | 5,55 | 40,70% | 299,23% | 21.06.24 | 389,43 | 0,10 | 95,24% | 0,001 | 0,021 | |
| PC70JY | Put | 90,00 € | -10,05% | 5,53 | 0,01% | 9,11% | 21.03.25 | 5,53 | 0,10 | 1,36% | 1,46 | 1,48 | |
| PE8UPZ | Call | 100,00 € | 22,28% | 5,42 | 22,90% | 39,10% | 20.12.24 | 34,08 | 0,10 | 8,33% | 0,22 | 0,24 | |
| PC1FJA | Call | 70,00 € | -14,40% | 5,42 | 0,01% | 6,30% | 20.12.24 | 5,42 | 0,10 | 1,32% | 1,49 | 1,51 | |
| PC21M4 | Call | 68,00 € | -16,85% | 5,42 | 0,01% | 4,19% | 20.09.24 | 5,42 | 0,10 | 1,97% | 1,48 | 1,51 | |
| PN8UXU | Put | 80,00 € | 2,18% | 5,39 | 19,22% | 25,01% | 20.09.24 | 13,41 | 0,10 | 3,33% | 0,59 | 0,61 |
