Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 708 von 734.177
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
ME71PV | Call | 79,00 € | -5,59% | 84,00 € | 0,38% | 349,66% | 21.06.24 | 1,00 | 3,96% | 2,91 | 3,03 | |
ME71PU | Call | 78,00 € | -6,79% | 83,00 € | -0,81% | 333,74% | 21.06.24 | 1,00 | 3,34% | 3,18 | 3,29 | |
HD078H | Call | 75,00 € | -10,37% | 85,00 € | 1,58% | 273,76% | 19.06.24 | 1,00 | 2,28% | 6,01 | 6,15 | |
VU1EMT | Call | 75,00 € | -10,37% | 85,00 € | 1,58% | 228,75% | 21.06.24 | 0,10 | 4,62% | 0,61 | 0,64 | |
ME71PY | Call | 80,00 € | -4,40% | 85,00 € | 1,58% | 210,94% | 21.06.24 | 1,00 | 4,33% | 2,65 | 2,77 | |
VU1SDY | Call | 80,00 € | -4,40% | 85,00 € | 1,58% | 201,80% | 21.06.24 | 0,10 | 7,14% | 0,26 | 0,28 | |
VM2RCG | Call | 75,00 € | -10,37% | 80,00 € | -4,40% | 181,11% | 21.06.24 | 0,10 | 2,56% | 0,38 | 0,39 | |
VU1SD4 | Put | 90,00 € | 7,55% | 85,00 € | 1,58% | 181,11% | 21.06.24 | 0,10 | 2,56% | 0,38 | 0,39 | |
UM0UGA | Call | 75,00 € | -10,37% | 85,00 € | 1,58% | 178,15% | 17.06.24 | 0,10 | 4,35% | 0,66 | 0,69 | |
HD0EAN | Call | 70,00 € | -16,35% | 80,00 € | -4,40% | 152,06% | 19.06.24 | 1,00 | 1,72% | 8,00 | 8,14 | |
UM0JMN | Call | 72,00 € | -13,96% | 82,00 € | -2,01% | 151,59% | 17.06.24 | 0,10 | 3,66% | 0,79 | 0,82 | |
ME71PT | Call | 78,00 € | -6,79% | 83,00 € | -0,81% | 136,70% | 20.09.24 | 1,00 | 3,73% | 3,10 | 3,22 | |
ME71PW | Call | 79,00 € | -5,59% | 84,00 € | 0,38% | 129,69% | 20.09.24 | 1,00 | 3,91% | 2,95 | 3,07 | |
VU1EM0 | Call | 70,00 € | -16,35% | 80,00 € | -4,40% | 122,31% | 21.06.24 | 0,10 | 2,38% | 0,82 | 0,84 | |
ME71PR | Call | 77,00 € | -7,98% | 82,00 € | -2,01% | 120,70% | 20.09.24 | 1,00 | 3,57% | 3,24 | 3,36 | |
ME1A3T | Call | 74,00 € | -11,57% | 84,00 € | 0,38% | 120,42% | 20.09.24 | 1,00 | 1,69% | 6,40 | 6,51 | |
HD0EAP | Call | 75,00 € | -10,37% | 85,00 € | 1,58% | 119,37% | 18.09.24 | 1,00 | 2,38% | 5,74 | 5,88 | |
ME1A3R | Call | 73,00 € | -12,76% | 83,00 € | -0,81% | 117,99% | 20.09.24 | 1,00 | 1,62% | 6,66 | 6,77 | |
VM3AV9 | Put | 90,00 € | 7,55% | 85,00 € | 1,58% | 116,38% | 20.09.24 | 0,10 | 2,94% | 0,33 | 0,34 | |
VU1EL6 | Put | 95,00 € | 13,53% | 85,00 € | 1,58% | 113,31% | 21.06.24 | 0,10 | 2,38% | 0,83 | 0,85 | |
HD4HWE | Put | 95,00 € | 13,53% | 85,00 € | 1,58% | 111,04% | 19.06.24 | 1,00 | 1,63% | 8,43 | 8,57 | |
ME71PP | Call | 76,00 € | -9,18% | 81,00 € | -3,20% | 105,98% | 20.09.24 | 1,00 | 3,43% | 3,38 | 3,50 | |
ME1A3P | Call | 72,00 € | -13,96% | 82,00 € | -2,01% | 104,48% | 20.09.24 | 1,00 | 1,56% | 6,92 | 7,03 | |
HD0B6W | Call | 70,00 € | -16,35% | 80,00 € | -4,40% | 99,43% | 18.09.24 | 1,00 | 1,26% | 7,07 | 7,16 | |
VM3X31 | Call | 75,00 € | -10,37% | 85,00 € | 1,58% | 98,92% | 20.09.24 | 0,10 | 3,23% | 0,60 | 0,62 | |
ME1A3W | Call | 75,00 € | -10,37% | 85,00 € | 1,58% | 97,25% | 20.09.24 | 1,00 | 1,77% | 6,12 | 6,23 | |
HD4HWG | Put | 95,00 € | 13,53% | 85,00 € | 1,58% | 97,01% | 18.09.24 | 1,00 | 1,24% | 7,12 | 7,21 | |
VM3AWV | Call | 75,00 € | -10,37% | 80,00 € | -4,40% | 96,17% | 20.09.24 | 0,10 | 2,78% | 0,35 | 0,36 | |
ME71PM | Call | 75,00 € | -10,37% | 80,00 € | -4,40% | 93,33% | 20.09.24 | 1,00 | 3,03% | 3,52 | 3,63 | |
ME1A3L | Call | 71,00 € | -15,15% | 81,00 € | -3,20% | 92,86% | 20.09.24 | 1,00 | 1,51% | 7,16 | 7,27 | |
VM3X3R | Put | 95,00 € | 13,53% | 85,00 € | 1,58% | 91,47% | 20.09.24 | 0,10 | 2,74% | 0,71 | 0,73 | |
ME0QB1 | Call | 78,00 € | -6,79% | 88,00 € | 5,16% | 87,33% | 21.06.24 | 1,00 | 2,20% | 4,89 | 5,00 | |
UM0HGH | Call | 72,00 € | -13,96% | 82,00 € | -2,01% | 86,89% | 20.09.24 | 0,10 | 4,05% | 0,71 | 0,74 | |
UM0LST | Call | 70,00 € | -16,35% | 80,00 € | -4,40% | 85,35% | 17.06.24 | 0,10 | 3,37% | 0,86 | 0,89 | |
ME71M3 | Call | 78,00 € | -6,79% | 83,00 € | -0,81% | 83,26% | 20.12.24 | 1,00 | 3,42% | 3,11 | 3,22 | |
UM0WMG | Call | 75,00 € | -10,37% | 85,00 € | 1,58% | 82,94% | 20.09.24 | 0,10 | 4,62% | 0,62 | 0,65 | |
ME1A3K | Call | 70,00 € | -16,35% | 80,00 € | -4,40% | 82,43% | 20.09.24 | 1,00 | 1,60% | 7,38 | 7,50 | |
ME71PL | Call | 74,00 € | -11,57% | 79,00 € | -5,59% | 81,56% | 20.09.24 | 1,00 | 2,93% | 3,65 | 3,76 | |
HD4HWJ | Put | 95,00 € | 13,53% | 85,00 € | 1,58% | 79,59% | 18.12.24 | 1,00 | 1,36% | 6,49 | 6,58 | |
ME50Z8 | Call | 73,00 € | -12,76% | 83,00 € | -0,81% | 78,28% | 20.12.24 | 1,00 | 1,82% | 6,46 | 6,58 | |
ME50Z9 | Call | 74,00 € | -11,57% | 84,00 € | 0,38% | 78,26% | 20.12.24 | 1,00 | 1,88% | 6,25 | 6,37 | |
VM3X3U | Call | 70,00 € | -16,35% | 80,00 € | -4,40% | 78,09% | 20.09.24 | 0,10 | 2,67% | 0,74 | 0,76 | |
VU9DYK | Put | 90,00 € | 7,55% | 85,00 € | 1,58% | 77,59% | 20.12.24 | 0,10 | 3,03% | 0,32 | 0,33 | |
HD078K | Call | 75,00 € | -10,37% | 85,00 € | 1,58% | 76,83% | 18.12.24 | 1,00 | 2,42% | 5,64 | 5,78 | |
ME71M4 | Call | 79,00 € | -5,59% | 84,00 € | 0,38% | 76,77% | 20.12.24 | 1,00 | 3,87% | 2,98 | 3,10 | |
ME71M2 | Call | 77,00 € | -7,98% | 82,00 € | -2,01% | 75,53% | 20.12.24 | 1,00 | 3,60% | 3,21 | 3,33 | |
UL7RDP | Put | 95,00 € | 13,53% | 85,00 € | 1,58% | 73,87% | 20.09.24 | 0,10 | 3,95% | 0,74 | 0,77 | |
ME1A3J | Call | 69,00 € | -17,54% | 79,00 € | -5,59% | 73,45% | 20.09.24 | 1,00 | 1,43% | 7,60 | 7,71 | |
ME1A3Z | Call | 76,00 € | -9,18% | 86,00 € | 2,77% | 72,98% | 20.09.24 | 1,00 | 2,02% | 5,81 | 5,93 | |
HD0EAQ | Call | 70,00 € | -16,35% | 80,00 € | -4,40% | 72,73% | 18.12.24 | 1,00 | 2,06% | 6,64 | 6,78 |