Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 85 von 776.474
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
HD078H | Call | 75,00 € | -10,21% | 85,00 € | 1,76% | 341,45% | 19.06.24 | 1,00 | 1,46% | 6,08 | 6,17 | |
HD0EAN | Call | 70,00 € | -16,20% | 80,00 € | -4,23% | 165,00% | 19.06.24 | 1,00 | 1,07% | 8,35 | 8,44 | |
HD5C2Z | Call | 72,00 € | -13,80% | 82,00 € | -1,83% | 128,69% | 18.09.24 | 1,00 | 1,32% | 6,76 | 6,85 | |
HD0EAP | Call | 75,00 € | -10,21% | 85,00 € | 1,76% | 122,24% | 18.09.24 | 1,00 | 1,52% | 5,84 | 5,93 | |
HD0B6W | Call | 70,00 € | -16,20% | 80,00 € | -4,23% | 102,55% | 18.09.24 | 1,00 | 1,23% | 7,21 | 7,30 | |
HD4HWE | Put | 95,00 € | 13,73% | 85,00 € | 1,76% | 99,19% | 19.06.24 | 1,00 | 1,00% | 8,91 | 9,00 | |
HD4HWG | Put | 95,00 € | 13,75% | 85,00 € | 1,77% | 97,42% | 18.09.24 | 1,00 | 1,22% | 7,30 | 7,39 | |
HD5KCP | Call | 72,00 € | -13,80% | 82,00 € | -1,83% | 88,75% | 18.12.24 | 1,00 | 1,39% | 6,38 | 6,47 | |
HD4HWJ | Put | 95,00 € | 14,10% | 85,00 € | 2,09% | 80,12% | 18.12.24 | 1,00 | 1,35% | 6,59 | 6,68 | |
HD0EAQ | Call | 70,00 € | -16,03% | 80,00 € | -4,03% | 76,90% | 18.12.24 | 1,00 | 0,00% | 6,75 | 6,84 | |
HD078K | Call | 75,00 € | -10,01% | 85,00 € | 1,99% | 73,68% | 18.12.24 | 1,00 | 1,55% | 5,70 | 5,79 | |
HD4HWR | Put | 95,00 € | 13,99% | 85,00 € | 1,99% | 68,99% | 19.03.25 | 1,00 | 1,44% | 6,17 | 6,26 | |
HD59BM | Call | 70,00 € | -16,17% | 80,00 € | -4,19% | 61,62% | 19.03.25 | 1,00 | 1,36% | 6,51 | 6,60 | |
HD59BN | Call | 75,00 € | -10,21% | 85,00 € | 1,76% | 56,92% | 19.03.25 | 1,00 | 1,57% | 5,65 | 5,74 | |
HD59BQ | Call | 70,00 € | -16,20% | 80,00 € | -4,23% | 55,56% | 18.06.25 | 1,00 | 1,45% | 6,10 | 6,19 | |
HD4HWZ | Put | 95,00 € | 13,73% | 85,00 € | 1,76% | 52,33% | 18.06.25 | 1,00 | 0,00% | 6,22 | 6,31 | |
HD59BR | Call | 75,00 € | -10,21% | 85,00 € | 1,76% | 51,79% | 18.06.25 | 1,00 | 1,66% | 5,34 | 5,43 | |
HD5ELE | Call | 68,00 € | -18,35% | 73,00 € | -12,34% | 51,25% | 18.09.24 | 1,00 | 0,00% | 4,17 | 4,26 | |
HC8QF8 | Put | 100,00 € | 19,72% | 90,00 € | 7,75% | 50,25% | 18.12.24 | 1,00 | 0,00% | 7,54 | 7,63 | |
HC9Z69 | Put | 100,00 € | 19,72% | 90,00 € | 7,75% | 50,09% | 18.09.24 | 1,00 | 1,06% | 8,38 | 8,47 | |
HD4HWS | Put | 100,00 € | 20,08% | 90,00 € | 8,07% | 46,65% | 19.03.25 | 1,00 | 1,26% | 7,05 | 7,14 | |
HC9Z5W | Call | 80,00 € | -4,23% | 90,00 € | 7,75% | 45,17% | 19.06.24 | 1,00 | 2,67% | 3,28 | 3,37 | |
HD4HX0 | Put | 100,00 € | 19,72% | 90,00 € | 7,75% | 36,69% | 18.06.25 | 1,00 | 0,00% | 7,01 | 7,10 | |
HC9Z5Y | Call | 78,00 € | -6,62% | 88,00 € | 5,35% | 31,86% | 18.09.24 | 1,00 | 1,81% | 4,90 | 4,99 | |
HD4HWT | Put | 105,00 € | 25,70% | 95,00 € | 13,73% | 31,52% | 19.03.25 | 1,00 | 1,14% | 7,78 | 7,87 | |
HD5KCN | Call | 65,00 € | -22,53% | 70,00 € | -16,57% | 31,49% | 18.09.24 | 1,00 | 0,00% | 4,40 | 4,49 | |
HD4HWK | Put | 105,00 € | 26,11% | 95,00 € | 14,10% | 30,29% | 18.12.24 | 1,00 | 0,00% | 8,33 | 8,42 | |
HD59BK | Put | 90,00 € | 7,75% | 80,00 € | -4,23% | 26,27% | 18.09.24 | 1,00 | 1,53% | 5,81 | 5,90 | |
HD4HX1 | Put | 105,00 € | 26,11% | 95,00 € | 14,10% | 25,91% | 18.06.25 | 1,00 | 0,00% | 7,68 | 7,77 | |
HD4HWH | Put | 105,00 € | 25,70% | 95,00 € | 13,73% | 24,11% | 18.09.24 | 1,00 | 0,98% | 9,11 | 9,20 | |
HD4N5F | Put | 110,00 € | 31,69% | 100,00 € | 19,72% | 21,69% | 19.03.25 | 1,00 | 1,07% | 8,34 | 8,43 | |
HD4N5E | Put | 110,00 € | 31,69% | 100,00 € | 19,72% | 19,08% | 18.12.24 | 1,00 | 1,01% | 8,85 | 8,94 | |
HD4N5G | Put | 110,00 € | 32,02% | 100,00 € | 20,02% | 18,62% | 18.06.25 | 1,00 | 1,08% | 8,21 | 8,30 | |
HD4HWF | Put | 100,00 € | 19,72% | 90,00 € | 7,75% | 18,22% | 19.06.24 | 1,00 | 0,00% | 9,71 | 9,80 | |
HD59BS | Put | 90,00 € | 7,75% | 80,00 € | -4,23% | 16,31% | 18.06.25 | 1,00 | 0,00% | 5,37 | 5,46 | |
HD5C30 | Call | 78,00 € | -6,62% | 88,00 € | 5,35% | 12,68% | 18.12.24 | 1,00 | 1,75% | 5,06 | 5,15 | |
HD4N5D | Put | 110,00 € | 31,96% | 100,00 € | 19,96% | 12,46% | 18.09.24 | 1,00 | 0,00% | 9,49 | 9,58 | |
HC3ES3 | Put | 105,00 € | 26,02% | 95,00 € | 14,02% | 3,59% | 19.06.24 | 1,00 | 0,00% | 9,88 | 9,97 | |
HC3V3J | Put | 125,00 € | 49,20% | 115,00 € | 37,26% | 3,59% | 19.06.24 | 1,00 | 0,00% | 9,91 | 9,96 | |
HC3ES4 | Put | 115,00 € | 37,56% | 105,00 € | 25,60% | 2,69% | 19.06.24 | 1,00 | 0,00% | 9,90 | 9,99 | |
HC3RQW | Put | 110,00 € | 31,58% | 100,00 € | 19,62% | 1,79% | 19.06.24 | 1,00 | 0,00% | 9,91 | 10,00 | |
HC3RQX | Put | 120,00 € | 43,20% | 110,00 € | 31,26% | 1,79% | 19.06.24 | 1,00 | 0,70% | 9,91 | 9,98 | |
HC3V3K | Put | 130,00 € | 55,50% | 120,00 € | 43,54% | 0,00% | 19.06.24 | 1,00 | 0,00% | 9,91 | 10,00 | |
HD4HWU | Call | 80,00 € | -4,23% | 90,00 € | 7,75% | -20,69% | 18.06.25 | 1,00 | 1,96% | 4,50 | 4,59 | |
HD4HWL | Call | 80,00 € | -4,01% | 90,00 € | 7,99% | -34,57% | 19.03.25 | 1,00 | 1,88% | 4,71 | 4,80 | |
HC9Z6A | Call | 80,00 € | -4,23% | 90,00 € | 7,75% | -38,11% | 18.12.24 | 1,00 | 0,00% | 4,54 | 4,63 | |
HC9Z5Z | Call | 80,00 € | -4,23% | 90,00 € | 7,75% | -52,27% | 18.09.24 | 1,00 | 2,07% | 4,26 | 4,35 | |
HD4HWV | Call | 85,00 € | 1,76% | 95,00 € | 13,73% | -90,26% | 18.06.25 | 1,00 | 2,41% | 3,65 | 3,74 | |
HD4HWW | Call | 90,00 € | 7,66% | 100,00 € | 19,62% | -90,26% | 18.06.25 | 1,00 | 3,02% | 2,89 | 2,98 | |
HD4HWX | Call | 95,00 € | 13,73% | 105,00 € | 25,70% | -90,26% | 18.06.25 | 1,00 | 0,00% | 2,25 | 2,34 |