Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 96 von 799.097
| Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UM0LST | Call | 70,00 € | -8,09% | 80,00 € | 5,04% | 631,63% | 17.06.24 | 0,10 | 6,38% | 0,44 | 0,47 | |
| UM0JMN | Call | 72,00 € | -5,46% | 82,00 € | 7,67% | 316,30% | 17.06.24 | 0,10 | 19,44% | 0,29 | 0,36 | |
| UL9LEB | Put | 88,00 € | 15,55% | 78,00 € | 2,42% | 52,73% | 20.09.24 | 0,10 | 3,45% | 0,83 | 0,86 | |
| UM0H4Q | Put | 85,00 € | 11,61% | 75,00 € | -1,52% | 43,19% | 20.09.24 | 0,10 | 3,85% | 0,75 | 0,78 | |
| UM0M4T | Call | 70,00 € | -8,09% | 80,00 € | 5,04% | 38,87% | 20.09.24 | 0,10 | 5,56% | 0,52 | 0,55 | |
| UL9HZX | Put | 90,00 € | 18,17% | 80,00 € | 5,04% | 38,08% | 20.12.24 | 0,10 | 3,61% | 0,79 | 0,82 | |
| UM5E2P | Put | 88,00 € | 15,55% | 78,00 € | 2,42% | 33,27% | 20.06.25 | 0,10 | 4,05% | 0,71 | 0,74 | |
| UM5FX7 | Put | 85,00 € | 11,61% | 75,00 € | -1,52% | 28,41% | 20.06.25 | 0,10 | 4,35% | 0,65 | 0,68 | |
| UM1S0K | Put | 95,00 € | 24,74% | 85,00 € | 11,61% | 20,18% | 21.03.25 | 0,10 | 3,45% | 0,83 | 0,86 | |
| UM00AB | Call | 70,00 € | -8,09% | 80,00 € | 5,04% | 17,35% | 20.12.24 | 0,10 | 5,36% | 0,53 | 0,56 | |
| UM1U72 | Put | 100,00 € | 31,30% | 90,00 € | 18,17% | 10,78% | 21.03.25 | 0,10 | 3,26% | 0,89 | 0,92 | |
| UM5EU4 | Put | 100,00 € | 31,30% | 90,00 € | 18,17% | 10,52% | 20.06.25 | 0,10 | 3,30% | 0,87 | 0,90 | |
| UM0HGH | Call | 72,00 € | -5,46% | 82,00 € | 7,67% | -37,21% | 20.09.24 | 0,10 | 6,38% | 0,44 | 0,47 | |
| UM0EFR | Put | 82,00 € | 7,67% | 72,00 € | -5,46% | -41,57% | 20.09.24 | 0,10 | 4,48% | 0,64 | 0,67 | |
| UM0VYE | Put | 80,00 € | 5,04% | 70,00 € | -8,09% | -56,60% | 20.12.24 | 0,10 | 5,26% | 0,54 | 0,57 | |
| UM48LU | Call | 95,00 € | 24,74% | 105,00 € | 37,87% | -94,70% | 20.06.25 | 0,10 | 17,75% | 0,14 | 0,17 | |
| UM4RYE | Call | 90,00 € | 18,17% | 100,00 € | 31,30% | -94,70% | 20.06.25 | 0,10 | 14,42% | 0,18 | 0,21 | |
| UM4WG2 | Call | 85,00 € | 11,61% | 95,00 € | 24,74% | -94,70% | 20.06.25 | 0,10 | 9,62% | 0,235 | 0,26 | |
| UM0VYD | Put | 80,00 € | 5,04% | 70,00 € | -8,09% | -113,09% | 20.09.24 | 0,10 | 5,08% | 0,56 | 0,59 | |
| UM1U0J | Call | 90,00 € | 18,17% | 100,00 € | 31,30% | -123,97% | 21.03.25 | 0,10 | 15,00% | 0,171 | 0,201 | |
| UM1W6P | Call | 85,00 € | 11,61% | 95,00 € | 24,74% | -123,97% | 21.03.25 | 0,10 | 11,92% | 0,229 | 0,26 | |
| UM2Y7B | Call | 95,00 € | 24,74% | 105,00 € | 37,87% | -123,97% | 21.03.25 | 0,10 | 18,63% | 0,132 | 0,162 | |
| UM32FV | Call | 100,00 € | 31,30% | 110,00 € | 44,43% | -123,97% | 21.03.25 | 0,10 | 22,22% | 0,106 | 0,136 | |
| UM0GSQ | Put | 85,00 € | 11,61% | 75,00 € | -1,52% | -160,97% | 17.06.24 | 0,10 | 0,00% | 0,96 | 0,96 | |
| UL71B0 | Call | 95,00 € | 24,74% | 105,00 € | 37,87% | -173,45% | 20.12.24 | 0,10 | 22,56% | 0,104 | 0,134 | |
| UL73GU | Call | 105,00 € | 37,87% | 115,00 € | 51,00% | -173,45% | 20.12.24 | 0,10 | 30,00% | 0,07 | 0,10 | |
| UL73H6 | Call | 100,00 € | 31,30% | 110,00 € | 44,43% | -173,45% | 20.12.24 | 0,10 | 26,79% | 0,083 | 0,113 | |
| UL7MBY | Call | 85,00 € | 11,61% | 95,00 € | 24,74% | -173,45% | 20.12.24 | 0,10 | 13,57% | 0,193 | 0,223 | |
| UL7XBX | Call | 90,00 € | 18,17% | 100,00 € | 31,30% | -173,45% | 20.12.24 | 0,10 | 18,07% | 0,138 | 0,168 | |
| UL87V3 | Call | 80,00 € | 5,04% | 90,00 € | 18,17% | -173,45% | 20.12.24 | 0,10 | 10,00% | 0,28 | 0,31 | |
| UM0WMG | Call | 75,00 € | -1,52% | 85,00 € | 11,61% | -219,53% | 20.09.24 | 0,10 | 8,33% | 0,33 | 0,36 | |
| UL7HUM | Call | 85,00 € | 11,61% | 95,00 € | 24,74% | -323,89% | 20.09.24 | 0,10 | 19,35% | 0,128 | 0,158 | |
| UL89R6 | Call | 78,00 € | 2,42% | 88,00 € | 15,55% | -323,89% | 20.09.24 | 0,10 | 12,50% | 0,245 | 0,28 | |
| UL8BZD | Call | 95,00 € | 24,74% | 105,00 € | 37,87% | -323,89% | 20.09.24 | 0,10 | 30,30% | 0,069 | 0,099 | |
| UM0RM8 | Put | 82,00 € | 7,67% | 72,00 € | -5,46% | -510,94% | 17.06.24 | 0,10 | -2,56% | 0,80 | 0,78 | |
| UM0UGA | Call | 75,00 € | -1,52% | 85,00 € | 11,61% | -586,30% | 17.06.24 | 0,10 | 20,25% | 0,13 | 0,163 | |
| UM0EG3 | Put | 80,00 € | 5,04% | 70,00 € | -8,09% | -850,30% | 17.06.24 | 0,10 | 3,03% | 0,64 | 0,66 | |
| UM0NYZ | Call | 68,00 € | -10,71% | 78,00 € | 2,42% | 66,44% | 20.12.24 | 0,10 | 1,59% | 0,58 | 0,59 | |
| UL9FU3 | Put | 88,00 € | 15,55% | 78,00 € | 2,42% | 51,81% | 20.12.24 | 0,10 | 1,32% | 0,76 | 0,77 | |
| UM0RSQ | Put | 85,00 € | 11,61% | 75,00 € | -1,52% | 45,59% | 20.12.24 | 0,10 | 1,47% | 0,69 | 0,70 | |
| UM13V4 | Put | 88,00 € | 15,55% | 78,00 € | 2,42% | 41,32% | 21.03.25 | 0,10 | 1,39% | 0,74 | 0,75 | |
| UM13US | Put | 85,00 € | 11,61% | 75,00 € | -1,52% | 37,19% | 21.03.25 | 0,10 | 1,54% | 0,67 | 0,68 | |
| UM146S | Put | 90,00 € | 18,17% | 80,00 € | 5,04% | 32,95% | 21.03.25 | 0,10 | 1,32% | 0,78 | 0,79 | |
| UL9FTR | Put | 90,00 € | 18,17% | 80,00 € | 5,04% | 28,16% | 20.09.24 | 0,10 | 1,14% | 0,91 | 0,92 | |
| UM5G97 | Put | 90,00 € | 18,17% | 80,00 € | 5,04% | 26,71% | 20.06.25 | 0,10 | 3,85% | 0,75 | 0,78 | |
| UL65WF | Put | 95,00 € | 24,74% | 85,00 € | 11,61% | 17,15% | 20.12.24 | 0,10 | 3,30% | 0,88 | 0,91 | |
| UM5LHF | Put | 95,00 € | 24,74% | 85,00 € | 11,61% | 16,71% | 20.06.25 | 0,10 | 3,53% | 0,82 | 0,85 | |
| UL7C8E | Put | 100,00 € | 31,30% | 90,00 € | 18,17% | 7,23% | 20.12.24 | 0,10 | 3,12% | 0,93 | 0,96 | |
| UL7RDP | Put | 95,00 € | 24,74% | 85,00 € | 11,61% | 6,61% | 20.09.24 | 0,10 | 3,06% | 0,95 | 0,98 | |
| UM2XRU | Put | 105,00 € | 37,87% | 95,00 € | 24,74% | 5,17% | 21.03.25 | 0,10 | 3,12% | 0,93 | 0,96 |
