Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 248 von 776.474
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
VU1SDY | Call | 80,00 € | -4,65% | 85,00 € | 1,31% | 378,29% | 21.06.24 | 0,10 | 3,85% | 0,26 | 0,27 | |
VU1EMT | Call | 75,00 € | -10,63% | 85,00 € | 1,29% | 299,20% | 21.06.24 | 0,10 | 1,54% | 0,65 | 0,66 | |
VM2RCG | Call | 75,00 € | -10,44% | 80,00 € | -4,47% | 212,79% | 21.06.24 | 0,10 | 2,50% | 0,39 | 0,40 | |
VU1SD4 | Put | 90,00 € | 7,27% | 85,00 € | 1,31% | 186,84% | 21.06.24 | 0,10 | 2,44% | 0,40 | 0,41 | |
VU1EM0 | Call | 70,00 € | -16,41% | 80,00 € | -4,47% | 138,56% | 21.06.24 | 0,10 | 1,18% | 0,85 | 0,86 | |
VM3AV9 | Put | 90,00 € | 7,48% | 85,00 € | 1,50% | 117,06% | 20.09.24 | 0,10 | 2,86% | 0,34 | 0,35 | |
VU1EL6 | Put | 95,00 € | 13,23% | 85,00 € | 1,31% | 116,07% | 21.06.24 | 0,10 | 1,14% | 0,87 | 0,88 | |
VM3X31 | Call | 75,00 € | -10,46% | 85,00 € | 1,48% | 112,78% | 20.09.24 | 0,10 | 1,61% | 0,62 | 0,63 | |
VM3X3R | Put | 95,00 € | 13,18% | 85,00 € | 1,26% | 101,02% | 20.09.24 | 0,10 | 1,35% | 0,72 | 0,73 | |
VM3AWV | Call | 75,00 € | -10,44% | 80,00 € | -4,47% | 95,97% | 20.09.24 | 0,10 | 2,70% | 0,36 | 0,37 | |
VM3AY8 | Call | 80,00 € | -4,47% | 85,00 € | 1,50% | 91,70% | 20.09.24 | 0,10 | 3,57% | 0,28 | 0,29 | |
VM3X3U | Call | 70,00 € | -16,59% | 80,00 € | -4,67% | 81,59% | 20.09.24 | 0,10 | 1,32% | 0,76 | 0,77 | |
VU9DYK | Put | 90,00 € | 7,48% | 85,00 € | 1,50% | 75,21% | 20.12.24 | 0,10 | 2,94% | 0,33 | 0,34 | |
VU9D4T | Put | 95,00 € | 13,18% | 85,00 € | 1,26% | 71,81% | 20.12.24 | 0,10 | 1,45% | 0,68 | 0,69 | |
VU9NV6 | Call | 75,00 € | -10,44% | 85,00 € | 1,50% | 61,90% | 20.12.24 | 0,10 | 1,59% | 0,62 | 0,63 | |
VD3WEE | Put | 90,00 € | 7,27% | 85,00 € | 1,31% | 59,62% | 21.03.25 | 0,10 | 3,03% | 0,32 | 0,33 | |
VD3WP8 | Put | 95,00 € | 13,45% | 85,00 € | 1,50% | 57,00% | 21.03.25 | 0,10 | 1,49% | 0,66 | 0,67 | |
VM1CEZ | Call | 70,00 € | -16,41% | 80,00 € | -4,47% | 56,15% | 20.12.24 | 0,10 | 1,35% | 0,73 | 0,74 | |
VM1DPK | Call | 75,00 € | -10,44% | 80,00 € | -4,47% | 56,15% | 20.12.24 | 0,10 | 2,70% | 0,36 | 0,37 | |
VM208A | Call | 70,00 € | -16,57% | 75,00 € | -10,61% | 54,33% | 21.06.24 | 0,10 | 2,13% | 0,46 | 0,47 | |
VU1EMY | Call | 65,00 € | -22,38% | 75,00 € | -10,44% | 54,33% | 21.06.24 | 0,10 | 1,06% | 0,93 | 0,94 | |
VU1SDS | Put | 95,00 € | 13,23% | 90,00 € | 7,27% | 54,33% | 21.06.24 | 0,10 | 2,13% | 0,46 | 0,47 | |
VM3AW1 | Put | 95,00 € | 13,39% | 90,00 € | 7,42% | 52,03% | 20.09.24 | 0,10 | 2,38% | 0,41 | 0,42 | |
VM3X3K | Put | 100,00 € | 19,42% | 90,00 € | 7,48% | 48,20% | 20.09.24 | 0,10 | 1,18% | 0,84 | 0,85 | |
VD3WQF | Call | 75,00 € | -10,63% | 85,00 € | 1,29% | 48,13% | 21.03.25 | 0,10 | 1,59% | 0,63 | 0,64 | |
VM3AWK | Call | 70,00 € | -16,59% | 75,00 € | -10,63% | 44,46% | 20.09.24 | 0,10 | 2,38% | 0,42 | 0,43 | |
VM4CQN | Call | 65,00 € | -22,38% | 75,00 € | -10,44% | 44,46% | 20.09.24 | 0,10 | 1,18% | 0,85 | 0,86 | |
VD3WQA | Call | 70,00 € | -16,57% | 80,00 € | -4,65% | 42,81% | 21.03.25 | 0,10 | 1,37% | 0,72 | 0,73 | |
VU9D4S | Put | 100,00 € | 19,36% | 90,00 € | 7,42% | 42,49% | 20.12.24 | 0,10 | 1,27% | 0,78 | 0,79 | |
VM70VY | Put | 95,00 € | 13,23% | 85,00 € | 1,31% | 42,27% | 20.06.25 | 0,10 | 1,47% | 0,67 | 0,68 | |
VM70V3 | Call | 75,00 € | -10,65% | 85,00 € | 1,26% | 41,82% | 20.06.25 | 0,10 | 1,64% | 0,60 | 0,61 | |
VU9DYN | Put | 95,00 € | 13,45% | 90,00 € | 7,48% | 39,96% | 20.12.24 | 0,10 | 2,56% | 0,39 | 0,40 | |
VM70NA | Put | 90,00 € | 7,22% | 85,00 € | 1,26% | 38,49% | 20.06.25 | 0,10 | 2,86% | 0,34 | 0,35 | |
VM70V2 | Call | 70,00 € | -16,59% | 80,00 € | -4,67% | 36,69% | 20.06.25 | 0,10 | 1,41% | 0,70 | 0,71 | |
VD3WDR | Call | 75,00 € | -10,61% | 80,00 € | -4,65% | 36,55% | 21.03.25 | 0,10 | 2,63% | 0,37 | 0,38 | |
VD3WP4 | Put | 100,00 € | 19,42% | 90,00 € | 7,48% | 36,55% | 21.03.25 | 0,10 | 1,32% | 0,75 | 0,76 | |
VU1EL9 | Put | 100,00 € | 19,42% | 90,00 € | 7,48% | 35,47% | 21.06.24 | 0,10 | 1,04% | 0,95 | 0,96 | |
VM2P61 | Call | 65,00 € | -22,53% | 75,00 € | -10,61% | 35,08% | 20.12.24 | 0,10 | 1,22% | 0,81 | 0,82 | |
VU1EMF | Call | 80,00 € | -4,47% | 90,00 € | 7,48% | 33,10% | 21.06.24 | 0,10 | 2,78% | 0,37 | 0,38 | |
VU9NU3 | Call | 80,00 € | -4,47% | 85,00 € | 1,50% | 33,00% | 20.12.24 | 0,10 | 3,33% | 0,30 | 0,31 | |
VD3WDX | Put | 95,00 € | 13,45% | 90,00 € | 7,48% | 32,64% | 21.03.25 | 0,10 | 2,63% | 0,38 | 0,39 | |
VM2RB9 | Call | 70,00 € | -16,41% | 75,00 € | -10,44% | 30,44% | 20.12.24 | 0,10 | 2,38% | 0,41 | 0,42 | |
VM70N2 | Call | 75,00 € | -10,61% | 80,00 € | -4,65% | 28,36% | 20.06.25 | 0,10 | 2,63% | 0,37 | 0,38 | |
VM70V5 | Put | 100,00 € | 19,19% | 90,00 € | 7,27% | 28,36% | 20.06.25 | 0,10 | 1,32% | 0,75 | 0,76 | |
VD36PY | Call | 65,00 € | -22,38% | 75,00 € | -10,44% | 27,15% | 21.03.25 | 0,10 | 1,25% | 0,80 | 0,81 | |
VM3X4H | Put | 105,00 € | 25,39% | 95,00 € | 13,45% | 27,01% | 20.09.24 | 0,10 | 1,10% | 0,90 | 0,91 | |
VM4NC2 | Call | 60,00 € | -28,35% | 70,00 € | -16,41% | 27,01% | 20.09.24 | 0,10 | 1,10% | 0,90 | 0,91 | |
VM4NC6 | Call | 60,00 € | -28,38% | 70,00 € | -16,45% | 26,32% | 21.06.24 | 0,10 | 1,03% | 0,96 | 0,97 | |
VU9D4N | Put | 105,00 € | 25,36% | 95,00 € | 13,42% | 26,02% | 20.12.24 | 0,10 | 1,15% | 0,86 | 0,87 | |
VM70NX | Put | 95,00 € | 13,23% | 90,00 € | 7,27% | 25,33% | 20.06.25 | 0,10 | 2,56% | 0,38 | 0,39 |