checkAd
    Startseite > Optionsscheine > Optionsschein-Suche > Produktansicht

    Optionsschein-Suche

    Basiswertauswahl
    Alle
    Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
    Produkte gefunden 483 von 776.474
    18,088 USD1,06 % 
    EmiWKNTypBasispreisAbst.BPOmegaImp.VolaAufg. pa.Bew.TagHebelBVSpreadGeldBrief
    JPMJK3XXYCall17,50 $-0,09%51,026,91%44,12%17.05.2494,811,000,00%0,120,17
    JPMJK5970Put17,50 $0,09%49,867,37%46,71%17.05.24107,451,000,00%0,0980,15
    JPMJK6MWEPut18,00 $-2,76%32,240,01%15,59%17.05.2432,241,000,00%0,450,50
    JPMJK3XXXCall17,00 $-2,94%29,850,01%18,54%17.05.2429,851,000,00%0,490,54
    JPMJK3XXZCall18,00 $2,76%29,1415,02%144,06%17.05.24259,971,000,00%0,0120,062
    JPMJK596ZPut17,00 $2,94%26,9015,46%150,63%17.05.24287,821,000,00%0,0060,056
    JPMJK8FM8Call18,00 $-0,95%21,8513,13%70,02%24.05.2432,771,009,43%0,390,44
    JPMJK8FMDCall17,50 $-3,70%20,140,01%42,17%24.05.2420,141,009,59%0,660,73
    JPMJK8FMBCall17,00 $-6,45%18,570,01%-35,45%24.05.2418,571,00-22,22%1,100,90
    JPMJK3XXTCall16,50 $-5,80%18,530,01%-18,38%17.05.2418,531,000,00%0,940,87
    JPMJK194ECall18,50 $5,62%18,4623,45%271,82%17.05.24309,961,000,00%0,0020,052
    JPMJK8FM4Call18,50 $1,80%18,0022,93%121,76%24.05.2453,921,0021,43%0,210,27
    JPMJK8RPTCall17,50 $-3,70%17,970,01%37,93%31.05.2417,971,007,14%0,780,84
    JPMJK6948Put18,50 $-5,61%17,910,01%-1,42%17.05.2417,911,000,00%0,910,90
    JPMJB5EKZCall17,50 $-3,70%16,880,01%20,88%21.06.2416,881,004,90%0,850,90
    JPMJK596YPut16,50 $5,80%16,6625,26%279,80%17.05.24316,041,000,00%0,0010,051
    JPMJK3XXVCall16,00 $-8,65%15,960,01%-109,24%17.05.2415,961,000,00%1,401,01
    JPMJK9LV4Call17,50 $-3,71%15,480,01%40,33%07.06.2415,481,004,85%0,900,95
    JPMJK8VF9Call19,00 $4,56%15,4728,96%193,40%24.05.2479,601,0042,11%0,100,18
    JPMJL4M9NCall17,50 $-3,71%15,200,01%26,98%21.06.2415,200,1010,00%0,0850,095
    JPMJK6NYYPut18,50 $-1,80%14,959,31%27,98%21.06.2420,891,006,41%0,830,88
    JPMJK8RPUCall18,00 $-0,95%14,8116,33%64,64%31.05.2424,221,007,35%0,530,58
    JPMJK5XNYCall19,00 $8,47%14,0431,72%401,89%17.05.24322,361,000,00%0,0010,05
    JPMJB5EL0Call18,00 $-0,95%14,0312,03%31,54%21.06.2423,221,006,76%0,600,65
    JPMJK8RPVCall18,50 $1,80%13,8523,00%91,44%31.05.2437,141,0010,64%0,350,40
    JPMJL35WTCall18,00 $-0,95%13,0212,67%34,35%21.06.2421,710,1013,16%0,060,07
    JPMJK8FMACall16,50 $-9,20%12,960,01%-49,42%24.05.2412,961,00-19,38%1,541,29
    JPMJL5J60Call17,00 $-6,26%12,830,01%14,35%21.06.2412,830,107,14%0,120,13
    JPMJK8RPWCall19,00 $4,56%12,8227,87%131,57%31.05.2452,231,0018,18%0,220,28
    JPMJB5EL1Call18,50 $1,80%12,6317,05%45,57%21.06.2432,771,009,43%0,410,46
    JPMJB79JUPut18,00 $0,95%12,5715,37%39,84%21.06.2430,391,009,43%0,550,60
    JPMJB5EKYCall17,00 $-6,45%12,470,01%14,71%21.06.2412,471,004,38%1,181,24
    JPMJK8BLXCall17,00 $-6,46%12,470,01%31,71%31.05.2412,471,006,25%1,101,18
    JPMJB79JTPut17,50 $3,70%12,3218,69%54,36%21.06.2447,761,0014,71%0,350,40
    JPMJK82EQPut17,00 $6,28%12,3127,93%150,92%31.05.2487,871,0042,11%0,140,22
    JPMJK5XNXPut16,00 $8,65%12,3035,25%410,36%17.05.24316,041,000,00%0,0010,051
    JPMJK9LV5Call18,00 $-0,95%12,0617,67%57,84%07.06.2420,381,006,25%0,660,71
    JPMJK3XXWCall15,50 $-11,51%11,940,01%-143,33%17.05.2411,941,000,00%1,861,35
    JPMJB5EL2Call19,00 $4,56%11,9320,50%63,53%21.06.2445,181,0013,16%0,280,33
    JPMJK82ERCall19,50 $7,31%11,7631,97%177,78%31.05.2469,651,0036,36%0,140,22
    JPMJL35WUCall18,50 $1,80%11,6417,69%48,38%21.06.2429,850,1018,18%0,0410,051
    JPMJL35WSPut18,00 $0,95%11,6316,20%42,57%21.06.2427,860,1016,39%0,0550,065
    JPMJB72F2Put17,00 $6,26%11,5821,27%72,28%21.06.2469,521,0026,09%0,210,27
    JPMJK5971Call19,50 $11,33%11,5239,62%532,44%17.05.24322,361,000,00%0,0010,05
    JPMJK9LV6Call18,50 $1,80%11,4423,40%77,22%07.06.2428,821,008,33%0,470,52
    JPMJB5EL3Call19,50 $7,31%11,1823,29%84,30%21.06.2459,701,0020,69%0,190,25
    JPMJK9LV7Call19,00 $4,56%10,9427,67%104,36%07.06.2438,871,0014,29%0,330,39
    JPMJL35WRPut17,50 $3,70%10,9219,71%57,73%21.06.2440,770,1024,39%0,0350,045
    JPMJL35WVCall19,00 $4,56%10,8321,23%66,34%21.06.2439,800,1024,39%0,0280,038
    JPMJB53UGCall20,00 $10,06%10,6725,53%106,19%21.06.2479,601,0033,33%0,130,20
    Weitere Einstellungen
    50100200