Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 104 von 760.396
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DW5Q3A | Call | 16,00 $ | -5,53% | 13,77 | 0,01% | 13,79% | 21.06.24 | 13,77 | 1,00 | 1,98% | 1,12 | 1,14 | |
| DJ4BXL | Call | 17,00 $ | 0,37% | 13,02 | 14,09% | 32,37% | 21.06.24 | 27,06 | 1,00 | 4,08% | 0,56 | 0,58 | |
| DJ4FTN | Put | 17,00 $ | -0,38% | 12,40 | 13,33% | 30,45% | 21.06.24 | 23,78 | 1,00 | 2,74% | 0,64 | 0,66 | |
| DJ4AB7 | Call | 18,00 $ | 6,28% | 12,24 | 20,40% | 63,67% | 21.06.24 | 58,14 | 1,00 | 8,70% | 0,25 | 0,27 | |
| DJ4FTP | Put | 18,00 $ | -6,28% | 12,07 | 0,01% | 15,92% | 21.06.24 | 12,07 | 1,00 | 1,41% | 1,28 | 1,30 | |
| DW5Q3D | Call | 19,00 $ | 12,20% | 11,62 | 24,84% | 104,14% | 21.06.24 | 112,12 | 1,00 | 13,33% | 0,12 | 0,14 | |
| DW7ZRZ | Put | 16,00 $ | 5,53% | 11,51 | 20,44% | 58,19% | 21.06.24 | 56,06 | 1,00 | 6,45% | 0,26 | 0,28 | |
| DJ4FTM | Put | 15,00 $ | 11,43% | 10,29 | 25,87% | 97,56% | 21.06.24 | 120,75 | 1,00 | 20,00% | 0,10 | 0,13 | |
| DW5Q3E | Call | 20,00 $ | 18,09% | 9,70 | 30,33% | 149,50% | 21.06.24 | 142,70 | 1,00 | 30,93% | 0,08 | 0,11 | |
| DQ0FHM | Call | 16,00 $ | -5,53% | 9,18 | 0,01% | 14,34% | 20.09.24 | 9,18 | 1,00 | 1,25% | 1,69 | 1,71 | |
| DQ2CER | Put | 18,00 $ | -6,28% | 9,13 | 0,01% | 12,50% | 20.09.24 | 9,13 | 1,00 | 1,10% | 1,70 | 1,72 | |
| DJ4BXM | Call | 21,00 $ | 24,00% | 8,58 | 35,24% | 195,43% | 21.06.24 | 176,37 | 1,00 | 36,14% | 0,059 | 0,089 | |
| DW7FV1 | Put | 14,00 $ | 17,34% | 8,48 | 32,67% | 142,11% | 21.06.24 | 191,43 | 1,00 | 31,58% | 0,052 | 0,082 | |
| DW5Q29 | Call | 15,00 $ | -11,43% | 8,13 | 0,01% | 6,85% | 21.06.24 | 8,13 | 1,00 | 1,12% | 1,91 | 1,93 | |
| DJ0W1X | Call | 22,00 $ | 29,90% | 7,57 | 40,94% | 242,29% | 21.06.24 | 180,43 | 1,00 | 38,46% | 0,057 | 0,087 | |
| DJ7EVL | Put | 18,00 $ | -6,28% | 7,04 | 5,66% | 10,39% | 20.12.24 | 7,77 | 1,00 | 0,96% | 2,00 | 2,02 | |
| DQ0FHL | Call | 15,00 $ | -11,43% | 6,62 | 0,01% | 9,80% | 20.09.24 | 6,62 | 1,00 | 0,89% | 2,35 | 2,37 | |
| DQ09ZL | Call | 17,00 $ | 0,37% | 6,52 | 16,48% | 21,76% | 20.09.24 | 12,87 | 1,00 | 1,79% | 1,20 | 1,22 | |
| DQ09ZP | Put | 16,00 $ | 5,53% | 6,29 | 19,20% | 27,20% | 20.09.24 | 21,50 | 1,00 | 2,60% | 0,71 | 0,73 | |
| DQ0FHN | Call | 18,00 $ | 6,28% | 6,27 | 20,76% | 31,25% | 20.09.24 | 18,47 | 1,00 | 2,56% | 0,83 | 0,85 | |
| DQ0FHP | Call | 20,00 $ | 18,09% | 6,24 | 25,93% | 55,47% | 20.09.24 | 37,37 | 1,00 | 5,26% | 0,40 | 0,42 | |
| DQ2CEQ | Call | 19,00 $ | 12,19% | 6,20 | 23,76% | 42,77% | 20.09.24 | 26,16 | 1,00 | 3,70% | 0,58 | 0,60 | |
| DW8TPL | Call | 24,00 $ | 41,72% | 6,18 | 51,93% | 336,57% | 21.06.24 | 172,49 | 1,00 | 38,96% | 0,061 | 0,091 | |
| DQ09ZN | Put | 15,00 $ | 11,43% | 6,15 | 22,75% | 38,03% | 20.09.24 | 35,68 | 1,00 | 4,35% | 0,42 | 0,44 | |
| DQ17G1 | Call | 22,00 $ | 29,90% | 5,96 | 29,96% | 83,96% | 20.09.24 | 65,40 | 1,00 | 12,00% | 0,21 | 0,24 | |
| DQ0FHY | Put | 14,00 $ | 17,34% | 5,96 | 25,77% | 50,74% | 20.09.24 | 60,37 | 1,00 | 10,71% | 0,23 | 0,26 | |
| DJ2VJU | Call | 15,00 $ | -11,44% | 5,84 | 0,01% | 9,00% | 20.12.24 | 5,84 | 1,00 | 0,78% | 2,67 | 2,69 | |
| DJ1XG9 | Call | 16,00 $ | -5,53% | 5,75 | 10,18% | 12,49% | 20.12.24 | 7,44 | 1,00 | 1,02% | 2,09 | 2,11 | |
| DJ8AZC | Call | 25,00 $ | 47,61% | 5,72 | 56,97% | 383,55% | 21.06.24 | 168,78 | 1,00 | 42,86% | 0,063 | 0,093 | |
| DJ0BGT | Call | 15,00 $ | -11,43% | 5,63 | 0,01% | 9,06% | 17.01.25 | 5,63 | 1,00 | 0,76% | 2,77 | 2,79 | |
| DQ2GE3 | Call | 24,00 $ | 41,71% | 5,60 | 33,82% | 114,14% | 20.09.24 | 98,11 | 1,00 | 21,43% | 0,13 | 0,16 | |
| DW7FV0 | Put | 12,00 $ | 29,15% | 5,49 | 47,43% | 234,28% | 21.06.24 | 333,98 | 1,00 | 63,83% | 0,017 | 0,047 | |
| DJ0W1Y | Call | 26,00 $ | 53,52% | 5,46 | 59,21% | 429,65% | 21.06.24 | 206,54 | 1,00 | 49,18% | 0,046 | 0,076 | |
| DQ2MB1 | Put | 18,00 $ | -6,28% | 5,40 | 8,13% | 9,24% | 21.03.25 | 6,98 | 1,00 | 0,87% | 2,23 | 2,25 | |
| DJ4AB9 | Call | 16,00 $ | -5,53% | 5,26 | 11,14% | 12,40% | 17.01.25 | 7,04 | 1,00 | 0,96% | 2,21 | 2,23 | |
| DW833Q | Put | 20,00 $ | -18,09% | 5,23 | 0,01% | 8,12% | 21.06.24 | 5,23 | 1,00 | 0,63% | 2,98 | 3,00 | |
| DQ0FHR | Call | 15,00 $ | -11,43% | 5,18 | 0,01% | 9,02% | 21.03.25 | 5,18 | 1,00 | 0,69% | 3,01 | 3,03 | |
| DQ0FHX | Put | 12,00 $ | 29,14% | 5,08 | 33,10% | 79,73% | 20.09.24 | 142,70 | 1,00 | 25,00% | 0,08 | 0,11 | |
| DQ0FHK | Call | 14,00 $ | -17,34% | 5,06 | 0,01% | 6,45% | 20.09.24 | 5,06 | 1,00 | 0,68% | 3,08 | 3,10 | |
| DJ4RV3 | Call | 17,00 $ | 0,38% | 4,98 | 16,74% | 16,98% | 20.12.24 | 9,63 | 1,00 | 1,32% | 1,61 | 1,63 | |
| DJ06N6 | Put | 16,00 $ | 5,53% | 4,87 | 18,20% | 19,07% | 20.12.24 | 15,24 | 1,00 | 1,89% | 1,01 | 1,03 | |
| DW9S0B | Call | 28,00 $ | 65,34% | 4,84 | 62,46% | 522,43% | 21.06.24 | 313,94 | 1,00 | 69,77% | 0,02 | 0,05 | |
| DJ0Q4Y | Call | 18,00 $ | 6,29% | 4,80 | 20,30% | 22,59% | 20.12.24 | 12,46 | 1,00 | 1,72% | 1,24 | 1,26 | |
| DJ0Q4Z | Call | 20,00 $ | 18,09% | 4,77 | 24,65% | 36,07% | 20.12.24 | 20,93 | 1,00 | 2,90% | 0,73 | 0,75 | |
| DJ4BXN | Call | 22,00 $ | 29,90% | 4,77 | 27,80% | 51,89% | 20.12.24 | 33,40 | 1,00 | 4,65% | 0,45 | 0,47 | |
| DJ4AB8 | Call | 19,00 $ | 12,18% | 4,76 | 22,74% | 28,97% | 20.12.24 | 16,18 | 1,00 | 2,25% | 0,95 | 0,97 | |
| DJ4FTR | Put | 15,00 $ | 11,44% | 4,72 | 21,32% | 25,08% | 20.12.24 | 22,42 | 1,00 | 2,82% | 0,68 | 0,70 | |
| DQ0FHV | Call | 15,00 $ | -11,43% | 4,71 | 0,01% | 8,72% | 20.06.25 | 4,71 | 1,00 | 0,63% | 3,31 | 3,33 | |
| DJ0Q40 | Call | 24,00 $ | 41,71% | 4,69 | 30,60% | 69,01% | 20.12.24 | 49,05 | 1,00 | 6,45% | 0,30 | 0,32 | |
| DJ2SF3 | Call | 14,00 $ | -17,33% | 4,67 | 0,01% | 6,43% | 20.12.24 | 4,67 | 1,00 | 0,62% | 3,34 | 3,36 |
