Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 61 von 776.474
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
HC9CY3 | Call | 15,50 $ | -11,10% | 17,50 $ | 0,38% | 276,01% | 19.06.24 | 1,00 | 0,70% | 1,43 | 1,44 | |
HC44LM | Call | 15,00 $ | -14,70% | 17,00 $ | -3,33% | 139,91% | 19.06.24 | 1,00 | 0,62% | 1,59 | 1,60 | |
HC3BYT | Call | 16,00 $ | -8,00% | 18,00 $ | 3,50% | 137,92% | 19.06.24 | 1,00 | 0,83% | 1,19 | 1,20 | |
HC9CY4 | Call | 15,00 $ | -13,83% | 17,00 $ | -2,34% | 128,05% | 18.09.24 | 1,00 | 0,77% | 1,30 | 1,31 | |
HC3BYX | Put | 20,00 $ | 14,95% | 18,00 $ | 3,46% | 122,17% | 19.06.24 | 1,00 | 0,64% | 1,56 | 1,57 | |
HD4KCY | Put | 20,00 $ | 14,51% | 18,00 $ | 3,06% | 100,78% | 18.09.24 | 1,00 | 0,76% | 1,31 | 1,32 | |
HC7KSR | Call | 15,00 $ | -13,75% | 17,00 $ | -2,25% | 95,62% | 18.12.24 | 1,00 | 0,83% | 1,20 | 1,21 | |
HC9BCN | Call | 14,50 $ | -16,63% | 16,50 $ | -5,13% | 91,89% | 19.06.24 | 1,00 | 0,58% | 1,71 | 1,72 | |
HD4KCZ | Put | 20,00 $ | 14,65% | 18,00 $ | 3,18% | 75,01% | 18.12.24 | 1,00 | 0,81% | 1,22 | 1,23 | |
HD4K7F | Call | 15,00 $ | -14,26% | 17,00 $ | -2,83% | 74,93% | 19.03.25 | 1,00 | 0,87% | 1,15 | 1,16 | |
HC9CY5 | Call | 16,00 $ | -8,01% | 18,00 $ | 3,49% | 67,97% | 18.09.24 | 1,00 | 0,93% | 1,05 | 1,06 | |
HC9K07 | Call | 14,00 $ | -20,39% | 16,00 $ | -9,01% | 62,70% | 18.09.24 | 1,00 | 0,66% | 1,51 | 1,52 | |
HD4K7L | Call | 15,00 $ | -13,52% | 17,00 $ | -1,98% | 60,90% | 18.06.25 | 1,00 | 0,88% | 1,11 | 1,12 | |
HD4KD0 | Put | 20,00 $ | 15,18% | 18,00 $ | 3,66% | 60,79% | 19.03.25 | 1,00 | 0,84% | 1,17 | 1,18 | |
HD4KD1 | Put | 20,00 $ | 14,52% | 18,00 $ | 3,07% | 54,18% | 18.06.25 | 1,00 | 0,88% | 1,13 | 1,14 | |
HC7KSS | Call | 16,00 $ | -7,95% | 18,00 $ | 3,55% | 46,55% | 18.12.24 | 1,00 | 0,98% | 1,01 | 1,02 | |
HD591N | Call | 14,00 $ | -19,47% | 16,00 $ | -7,97% | 43,82% | 18.06.25 | 1,00 | 0,00% | 1,25 | 1,26 | |
HC7Q2M | Call | 14,00 $ | -19,47% | 15,00 $ | -13,72% | 39,79% | 18.12.24 | 1,00 | 0,00% | 0,73 | 0,74 | |
HC4L7T | Call | 14,00 $ | -19,83% | 16,00 $ | -8,37% | 35,46% | 19.06.24 | 1,00 | 0,56% | 1,77 | 1,78 | |
HD4K7G | Call | 16,00 $ | -7,80% | 18,00 $ | 3,72% | 31,77% | 19.03.25 | 1,00 | 1,00% | 1,00 | 1,01 | |
HD4K7M | Call | 16,00 $ | -8,08% | 18,00 $ | 3,41% | 31,55% | 18.06.25 | 1,00 | 1,02% | 0,98 | 0,99 | |
HD04L3 | Call | 16,50 $ | -5,41% | 18,50 $ | 6,05% | 31,35% | 19.06.24 | 1,00 | 1,05% | 0,94 | 0,95 | |
HC9N2Y | Call | 13,00 $ | -25,47% | 14,00 $ | -19,74% | 24,50% | 18.12.24 | 1,00 | 0,00% | 0,79 | 0,80 | |
HC9N2W | Call | 13,00 $ | -25,01% | 14,00 $ | -19,24% | 12,68% | 18.09.24 | 1,00 | 0,00% | 0,85 | 0,86 | |
HC9R4D | Call | 12,00 $ | -30,91% | 13,00 $ | -25,16% | 11,53% | 18.12.24 | 1,00 | 0,00% | 0,83 | 0,86 | |
HC9R4C | Call | 12,00 $ | -30,76% | 13,00 $ | -24,99% | 6,42% | 18.09.24 | 1,00 | 0,00% | 0,87 | 0,90 | |
HC93WW | Call | 13,50 $ | -22,28% | 14,50 $ | -16,52% | -8,69% | 19.06.24 | 1,00 | 0,00% | 0,89 | 0,93 | |
HC9N2V | Call | 13,00 $ | -25,31% | 14,00 $ | -19,56% | -9,74% | 19.06.24 | 1,00 | 0,00% | 0,89 | 0,93 | |
HC9R4B | Call | 12,00 $ | -31,05% | 13,00 $ | -25,31% | -19,09% | 19.06.24 | 1,00 | 0,00% | 0,89 | 0,94 | |
HD591P | Put | 18,00 $ | 3,60% | 16,00 $ | -7,91% | -34,40% | 18.06.25 | 1,00 | 1,10% | 0,89 | 0,90 | |
HD4K7H | Call | 17,00 $ | -3,32% | 19,00 $ | 8,06% | -42,09% | 19.03.25 | 1,00 | 0,00% | 0,83 | 0,84 | |
HD4K7N | Call | 17,00 $ | -2,35% | 19,00 $ | 9,14% | -49,36% | 18.06.25 | 1,00 | 1,18% | 0,84 | 0,85 | |
HD591M | Put | 18,00 $ | 3,41% | 16,00 $ | -8,08% | -49,49% | 19.03.25 | 1,00 | 1,11% | 0,89 | 0,90 | |
HC7Q2N | Call | 17,00 $ | -2,64% | 19,00 $ | 8,81% | -77,48% | 18.12.24 | 1,00 | 1,22% | 0,82 | 0,83 | |
HD4K7Q | Call | 19,00 $ | 8,89% | 21,00 $ | 20,35% | -90,26% | 18.06.25 | 1,00 | 1,61% | 0,61 | 0,62 | |
HD4K7P | Call | 18,00 $ | 3,92% | 20,00 $ | 15,47% | -90,26% | 18.06.25 | 1,00 | 1,39% | 0,72 | 0,73 | |
HD5K85 | Call | 20,00 $ | 15,36% | 22,00 $ | 26,90% | -90,26% | 18.06.25 | 1,00 | 0,00% | 0,51 | 0,52 | |
HD5K84 | Call | 20,00 $ | 15,00% | 22,00 $ | 26,50% | -116,47% | 19.03.25 | 1,00 | 2,00% | 0,48 | 0,49 | |
HD4K7J | Call | 18,00 $ | 3,18% | 20,00 $ | 14,65% | -116,47% | 19.03.25 | 1,00 | 0,00% | 0,69 | 0,70 | |
HD4K7K | Call | 19,00 $ | 9,15% | 21,00 $ | 20,64% | -116,47% | 19.03.25 | 1,00 | 1,72% | 0,58 | 0,59 | |
HC9N2X | Call | 17,00 $ | -2,16% | 19,00 $ | 9,35% | -152,89% | 18.09.24 | 1,00 | 1,22% | 0,80 | 0,81 | |
HD591H | Put | 18,00 $ | 2,37% | 16,00 $ | -9,01% | -156,56% | 18.09.24 | 1,00 | 1,15% | 0,86 | 0,87 | |
HC7KST | Call | 18,00 $ | 3,72% | 20,00 $ | 15,25% | -162,67% | 18.12.24 | 1,00 | 0,00% | 0,65 | 0,66 | |
HC7KSU | Call | 19,00 $ | 9,36% | 21,00 $ | 20,87% | -162,67% | 18.12.24 | 1,00 | 0,00% | 0,51 | 0,52 | |
HC83L5 | Call | 20,00 $ | 15,00% | 22,00 $ | 26,50% | -162,67% | 18.12.24 | 1,00 | 0,00% | 0,40 | 0,41 | |
HC9K08 | Put | 15,00 $ | -13,52% | 14,00 $ | -19,28% | -277,27% | 18.09.24 | 1,00 | 5,56% | 0,18 | 0,19 | |
HC9CY6 | Call | 18,00 $ | 3,61% | 20,00 $ | 15,12% | -277,27% | 18.09.24 | 1,00 | 1,67% | 0,60 | 0,61 | |
HD14C8 | Call | 20,00 $ | 14,90% | 22,00 $ | 26,39% | -277,27% | 18.09.24 | 1,00 | 3,23% | 0,31 | 0,32 | |
HC9CY7 | Call | 19,00 $ | 9,48% | 21,00 $ | 21,01% | -277,27% | 18.09.24 | 1,00 | 2,27% | 0,42 | 0,43 | |
HC3BYU | Call | 17,00 $ | -2,33% | 19,00 $ | 9,16% | -354,44% | 19.06.24 | 1,00 | 1,41% | 0,69 | 0,70 |