Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 144 von 760.396
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
MB77P1 | Call | 16,00 $ | -5,51% | 17,00 $ | 0,39% | 351,82% | 21.06.24 | 1,00 | 3,33% | 0,58 | 0,60 | |
MB33W0 | Call | 15,00 $ | -11,43% | 17,00 $ | 0,38% | 253,70% | 21.06.24 | 1,00 | 1,47% | 1,34 | 1,36 | |
MB77P0 | Call | 15,50 $ | -8,47% | 16,50 $ | -2,56% | 214,72% | 21.06.24 | 1,00 | 4,11% | 0,70 | 0,73 | |
ME1JKQ | Call | 16,00 $ | -5,52% | 17,00 $ | 0,39% | 153,55% | 20.09.24 | 1,00 | 3,57% | 0,53 | 0,55 | |
ME1JKP | Call | 15,50 $ | -8,47% | 16,50 $ | -2,56% | 132,28% | 20.09.24 | 1,00 | 3,23% | 0,60 | 0,62 | |
MB8TX0 | Call | 14,00 $ | -17,33% | 16,50 $ | -2,56% | 130,94% | 21.06.24 | 1,00 | 1,01% | 1,97 | 1,99 | |
MB33W1 | Call | 15,50 $ | -8,47% | 17,50 $ | 3,34% | 124,67% | 21.06.24 | 1,00 | 2,61% | 1,12 | 1,15 | |
ME4J9B | Call | 14,50 $ | -14,37% | 17,00 $ | 0,39% | 124,22% | 20.09.24 | 1,00 | 1,95% | 1,51 | 1,54 | |
MB8TX4 | Call | 15,00 $ | -11,42% | 17,50 $ | 3,34% | 118,71% | 21.06.24 | 1,00 | 1,92% | 1,53 | 1,56 | |
MB77NZ | Call | 15,00 $ | -11,42% | 16,00 $ | -5,51% | 103,82% | 21.06.24 | 1,00 | 2,50% | 0,80 | 0,82 | |
ME4J9A | Call | 14,00 $ | -17,33% | 16,50 $ | -2,56% | 99,15% | 20.09.24 | 1,00 | 1,78% | 1,66 | 1,69 | |
ME1JKN | Call | 15,00 $ | -11,42% | 16,00 $ | -5,52% | 91,76% | 20.09.24 | 1,00 | 4,41% | 0,66 | 0,69 | |
ME5CMU | Call | 16,00 $ | -5,53% | 17,00 $ | 0,38% | 91,13% | 20.12.24 | 1,00 | 3,77% | 0,53 | 0,55 | |
ME5FBB | Call | 14,50 $ | -14,37% | 17,00 $ | 0,39% | 87,70% | 20.12.24 | 1,00 | 1,39% | 1,43 | 1,45 | |
ME5CMT | Call | 15,50 $ | -8,48% | 16,50 $ | -2,58% | 85,91% | 20.12.24 | 1,00 | 3,39% | 0,58 | 0,60 | |
ME4J9C | Call | 15,00 $ | -11,42% | 17,50 $ | 3,34% | 82,41% | 20.09.24 | 1,00 | 1,46% | 1,35 | 1,37 | |
ME5FBA | Call | 14,00 $ | -17,33% | 16,50 $ | -2,56% | 75,09% | 20.12.24 | 1,00 | 1,27% | 1,55 | 1,57 | |
ME4J99 | Call | 13,50 $ | -20,28% | 16,00 $ | -5,52% | 72,99% | 20.09.24 | 1,00 | 1,10% | 1,80 | 1,82 | |
MB77NY | Call | 14,50 $ | -14,37% | 15,50 $ | -8,47% | 72,08% | 21.06.24 | 1,00 | 2,35% | 0,83 | 0,85 | |
ME1JKM | Call | 14,50 $ | -14,38% | 15,50 $ | -8,47% | 67,51% | 20.09.24 | 1,00 | 2,67% | 0,72 | 0,74 | |
ME5CMS | Call | 15,00 $ | -11,43% | 16,00 $ | -5,53% | 67,17% | 20.12.24 | 1,00 | 3,12% | 0,63 | 0,65 | |
MB8TWZ | Call | 13,50 $ | -20,28% | 16,00 $ | -5,52% | 65,99% | 21.06.24 | 1,00 | 0,93% | 2,12 | 2,14 | |
ME5FB9 | Call | 13,50 $ | -20,28% | 16,00 $ | -5,52% | 59,84% | 20.12.24 | 1,00 | 1,19% | 1,66 | 1,68 | |
ME5FBC | Call | 15,00 $ | -11,42% | 17,50 $ | 3,34% | 56,49% | 20.12.24 | 1,00 | 1,50% | 1,30 | 1,32 | |
ME5CMR | Call | 14,50 $ | -14,38% | 15,50 $ | -8,48% | 51,13% | 20.12.24 | 1,00 | 2,90% | 0,68 | 0,70 | |
ME1JKL | Call | 14,00 $ | -17,33% | 15,00 $ | -11,42% | 42,41% | 20.09.24 | 1,00 | 2,50% | 0,78 | 0,80 | |
ME5CMQ | Call | 14,00 $ | -17,34% | 15,00 $ | -11,43% | 39,83% | 20.12.24 | 1,00 | 2,70% | 0,72 | 0,74 | |
MB8TX6 | Call | 15,50 $ | -8,47% | 18,00 $ | 6,30% | 30,61% | 21.06.24 | 1,00 | 3,12% | 1,24 | 1,28 | |
ME5CMP | Call | 13,50 $ | -20,29% | 14,50 $ | -14,38% | 29,70% | 20.12.24 | 1,00 | 2,56% | 0,76 | 0,78 | |
ME1JKK | Call | 13,50 $ | -20,28% | 14,50 $ | -14,38% | 27,67% | 20.09.24 | 1,00 | 2,38% | 0,82 | 0,84 | |
ME4J9D | Call | 15,50 $ | -8,47% | 18,00 $ | 6,30% | 23,91% | 20.09.24 | 1,00 | 1,64% | 1,20 | 1,22 | |
ME5FBD | Call | 15,50 $ | -8,47% | 18,00 $ | 6,30% | 16,98% | 20.12.24 | 1,00 | 1,67% | 1,18 | 1,20 | |
ME1JKJ | Call | 13,00 $ | -23,23% | 14,00 $ | -17,33% | 14,27% | 20.09.24 | 1,00 | 2,30% | 0,86 | 0,88 | |
ME73TC | Call | 12,00 $ | -29,14% | 13,00 $ | -23,23% | 8,41% | 20.12.24 | 1,00 | 2,27% | 0,86 | 0,88 | |
ME1JKH | Call | 12,50 $ | -26,19% | 13,50 $ | -20,28% | 8,01% | 20.09.24 | 1,00 | 2,22% | 0,88 | 0,90 | |
ME8EVT | Call | 11,50 $ | -32,09% | 12,50 $ | -26,18% | 4,73% | 20.12.24 | 1,00 | 2,22% | 0,88 | 0,90 | |
ME1JKG | Call | 12,00 $ | -29,14% | 13,00 $ | -23,23% | 2,03% | 20.09.24 | 1,00 | 2,20% | 0,90 | 0,92 | |
ME1JKE | Call | 11,50 $ | -32,09% | 12,50 $ | -26,19% | -0,86% | 20.09.24 | 1,00 | 2,15% | 0,91 | 0,93 | |
MB785A | Call | 13,00 $ | -23,23% | 14,00 $ | -17,32% | -2,57% | 21.06.24 | 1,00 | 2,15% | 0,91 | 0,93 | |
MB7MCQ | Call | 12,50 $ | -26,18% | 13,50 $ | -20,28% | -2,57% | 21.06.24 | 1,00 | 2,15% | 0,91 | 0,93 | |
ME5CMV | Call | 16,50 $ | -2,58% | 17,50 $ | 3,33% | -30,21% | 20.12.24 | 1,00 | 4,17% | 0,48 | 0,50 | |
ME5FBE | Call | 16,00 $ | -5,52% | 18,50 $ | 9,25% | -31,30% | 20.12.24 | 1,00 | 2,80% | 1,05 | 1,08 | |
MB8S14 | Put | 17,50 $ | 3,34% | 16,50 $ | -2,56% | -36,52% | 21.06.24 | 1,00 | 5,36% | 0,52 | 0,55 | |
MB33W2 | Call | 16,00 $ | -5,52% | 18,00 $ | 6,29% | -37,82% | 21.06.24 | 1,00 | 4,49% | 0,87 | 0,91 | |
ME1JKR | Call | 16,50 $ | -2,56% | 17,50 $ | 3,34% | -47,65% | 20.09.24 | 1,00 | 4,08% | 0,47 | 0,49 | |
ME4J9E | Call | 16,00 $ | -5,52% | 18,50 $ | 9,25% | -48,96% | 20.09.24 | 1,00 | 2,80% | 1,03 | 1,06 | |
ME5KFJ | Put | 17,50 $ | 3,34% | 15,00 $ | -11,42% | -79,68% | 20.12.24 | 1,00 | 1,87% | 1,04 | 1,06 | |
ME5FBF | Call | 16,50 $ | -2,56% | 19,00 $ | 12,20% | -92,33% | 20.12.24 | 1,00 | 3,16% | 0,94 | 0,97 | |
MB8TX8 | Call | 16,00 $ | -5,52% | 18,50 $ | 9,25% | -99,86% | 21.06.24 | 1,00 | 5,05% | 0,94 | 0,99 | |
MB77P2 | Call | 16,50 $ | -2,56% | 17,50 $ | 3,35% | -115,44% | 21.06.24 | 1,00 | 6,67% | 0,44 | 0,47 |