Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 275 von 751.043
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SV49FG | Call | 48,00 € | -3,40% | 14,61 | 0,01% | 24,70% | 21.06.24 | 14,61 | 0,10 | 5,88% | 0,32 | 0,34 | |
| SV6G5Q | Call | 47,00 € | -5,41% | 13,08 | 0,01% | 16,03% | 21.06.24 | 13,08 | 0,10 | 5,26% | 0,36 | 0,38 | |
| SV49FH | Call | 50,00 € | 0,62% | 11,14 | 15,85% | 34,81% | 21.06.24 | 23,66 | 0,10 | 4,76% | 0,20 | 0,21 | |
| SV6G5R | Call | 49,00 € | -1,39% | 11,04 | 13,18% | 30,47% | 21.06.24 | 17,75 | 0,10 | 7,14% | 0,26 | 0,28 | |
| SV1SFB | Call | 54,00 € | 8,67% | 10,77 | 22,82% | 73,95% | 21.06.24 | 61,35 | 0,10 | 12,35% | 0,071 | 0,081 | |
| SV6P3D | Call | 46,00 € | -7,43% | 10,57 | 0,01% | 14,59% | 21.06.24 | 10,57 | 0,10 | 4,26% | 0,45 | 0,47 | |
| SV6G5S | Call | 51,00 € | 2,64% | 10,28 | 19,21% | 44,92% | 21.06.24 | 27,61 | 0,10 | 5,56% | 0,17 | 0,18 | |
| SV6G5U | Call | 55,00 € | 10,69% | 9,96 | 25,49% | 87,81% | 21.06.24 | 64,53 | 0,10 | 13,89% | 0,067 | 0,077 | |
| SV6G5T | Call | 53,00 € | 6,66% | 9,95 | 23,04% | 65,14% | 21.06.24 | 41,41 | 0,10 | 8,33% | 0,11 | 0,12 | |
| SV1XQ4 | Call | 52,00 € | 4,65% | 9,95 | 21,53% | 55,03% | 21.06.24 | 33,13 | 0,10 | 6,67% | 0,14 | 0,15 | |
| SQ8G1T | Call | 58,00 € | 16,72% | 9,88 | 28,07% | 125,65% | 21.06.24 | 127,41 | 0,10 | 25,64% | 0,029 | 0,039 | |
| SV1SFC | Call | 56,00 € | 12,70% | 9,88 | 26,68% | 100,23% | 21.06.24 | 78,87 | 0,10 | 15,87% | 0,053 | 0,063 | |
| SV6G5V | Call | 57,00 € | 14,71% | 9,75 | 27,79% | 113,08% | 21.06.24 | 95,56 | 0,10 | 19,23% | 0,042 | 0,052 | |
| SV6G5W | Call | 59,00 € | 18,74% | 9,44 | 29,78% | 139,66% | 21.06.24 | 138,03 | 0,10 | 27,78% | 0,026 | 0,036 | |
| SQ71WV | Call | 60,00 € | 20,75% | 9,24 | 30,62% | 153,23% | 21.06.24 | 165,63 | 0,10 | 33,33% | 0,02 | 0,03 | |
| SV6G5X | Call | 61,00 € | 22,76% | 9,21 | 30,17% | 166,38% | 21.06.24 | 236,62 | 0,10 | 47,62% | 0,011 | 0,021 | |
| SV6R1U | Call | 45,00 € | -9,44% | 9,03 | 0,01% | 11,70% | 21.06.24 | 9,03 | 0,10 | 3,64% | 0,53 | 0,55 | |
| SQ71WW | Call | 62,00 € | 24,77% | 8,69 | 32,39% | 180,96% | 21.06.24 | 225,86 | 0,10 | 45,45% | 0,012 | 0,022 | |
| SQ71W8 | Put | 50,00 € | -0,62% | 8,37 | 18,18% | 40,29% | 21.06.24 | 16,03 | 0,10 | 6,45% | 0,29 | 0,31 | |
| SV6G5Y | Call | 63,00 € | 26,79% | 8,33 | 33,55% | 195,12% | 21.06.24 | 248,45 | 0,10 | 50,00% | 0,01 | 0,02 | |
| SV6W4X | Call | 44,00 € | -11,45% | 7,89 | 0,01% | 8,81% | 21.06.24 | 7,89 | 0,10 | 3,17% | 0,61 | 0,63 | |
| SW8WPJ | Put | 45,00 € | 9,44% | 7,71 | 29,68% | 83,62% | 21.06.24 | 45,17 | 0,10 | 9,09% | 0,10 | 0,11 | |
| SQ71WX | Call | 64,00 € | 28,80% | 7,58 | 34,95% | 209,56% | 21.06.24 | 248,45 | 0,10 | 60,00% | 0,008 | 0,02 | |
| SV6P3E | Call | 46,00 € | -7,43% | 7,53 | 0,01% | 15,09% | 20.09.24 | 7,53 | 0,10 | 3,03% | 0,64 | 0,66 | |
| SV6R1V | Call | 45,00 € | -9,44% | 6,90 | 0,01% | 13,02% | 20.09.24 | 6,90 | 0,10 | 2,78% | 0,70 | 0,72 | |
| SV6W4W | Call | 43,00 € | -13,46% | 6,90 | 0,01% | 7,37% | 21.06.24 | 6,90 | 0,10 | 4,17% | 0,69 | 0,72 | |
| SV6G5Z | Call | 65,00 € | 30,81% | 6,89 | 36,26% | 224,00% | 21.06.24 | 248,45 | 0,10 | 70,00% | 0,006 | 0,02 | |
| SQ8G1U | Put | 40,00 € | 19,50% | 6,79 | 38,96% | 146,16% | 21.06.24 | 115,56 | 0,10 | 23,26% | 0,033 | 0,043 | |
| SV6G50 | Call | 47,00 € | -5,41% | 6,72 | 9,98% | 17,69% | 20.09.24 | 8,15 | 0,10 | 3,28% | 0,59 | 0,61 | |
| SQ71WY | Call | 66,00 € | 32,82% | 6,25 | 37,49% | 238,45% | 21.06.24 | 248,45 | 0,10 | 80,00% | 0,004 | 0,02 | |
| SV6W40 | Call | 44,00 € | -11,45% | 6,21 | 0,01% | 11,98% | 20.09.24 | 6,21 | 0,10 | 2,50% | 0,78 | 0,80 | |
| SV49FJ | Call | 48,00 € | -3,40% | 6,20 | 13,75% | 19,24% | 20.09.24 | 9,20 | 0,10 | 3,70% | 0,52 | 0,54 | |
| SU65MT | Call | 42,00 € | -15,48% | 6,06 | 0,01% | 7,37% | 21.06.24 | 6,06 | 0,10 | 4,88% | 0,78 | 0,82 | |
| SV6G51 | Call | 49,00 € | -1,39% | 5,71 | 17,02% | 22,36% | 20.09.24 | 9,94 | 0,10 | 4,00% | 0,48 | 0,50 | |
| SV6R1W | Call | 45,00 € | -9,44% | 5,71 | 0,01% | 12,46% | 20.12.24 | 5,71 | 0,10 | 2,30% | 0,85 | 0,87 | |
| SV6W4Z | Call | 43,00 € | -13,46% | 5,71 | 0,01% | 10,43% | 20.09.24 | 5,71 | 0,10 | 2,30% | 0,85 | 0,87 | |
| SV6G52 | Call | 51,00 € | 2,64% | 5,66 | 20,22% | 27,02% | 20.09.24 | 12,74 | 0,10 | 2,56% | 0,38 | 0,39 | |
| SQ72Y7 | Call | 62,00 € | 24,77% | 5,61 | 29,73% | 70,08% | 20.09.24 | 41,41 | 0,10 | 8,33% | 0,11 | 0,12 | |
| SV1XQ5 | Call | 52,00 € | 4,65% | 5,60 | 21,61% | 30,14% | 20.09.24 | 14,20 | 0,10 | 2,86% | 0,34 | 0,35 | |
| SV6G58 | Call | 63,00 € | 26,79% | 5,59 | 30,40% | 74,75% | 20.09.24 | 45,17 | 0,10 | 9,09% | 0,10 | 0,11 | |
| SQ72Y8 | Call | 64,00 € | 28,80% | 5,58 | 30,96% | 79,41% | 20.09.24 | 49,69 | 0,10 | 10,00% | 0,09 | 0,10 | |
| SV49FK | Call | 50,00 € | 0,62% | 5,56 | 19,00% | 24,95% | 20.09.24 | 11,04 | 0,10 | 4,44% | 0,43 | 0,45 | |
| SQ786E | Call | 60,00 € | 20,75% | 5,56 | 28,70% | 61,26% | 20.09.24 | 33,13 | 0,10 | 6,67% | 0,14 | 0,15 | |
| SQ72Y9 | Call | 66,00 € | 32,82% | 5,53 | 32,20% | 89,01% | 20.09.24 | 58,46 | 0,10 | 11,76% | 0,075 | 0,085 | |
| SV6G59 | Call | 65,00 € | 30,81% | 5,52 | 31,76% | 84,29% | 20.09.24 | 52,86 | 0,10 | 10,64% | 0,084 | 0,094 | |
| SV1SFE | Call | 56,00 € | 12,70% | 5,51 | 25,88% | 44,66% | 20.09.24 | 21,60 | 0,10 | 4,35% | 0,22 | 0,23 | |
| SV6G53 | Call | 53,00 € | 6,66% | 5,50 | 23,08% | 33,77% | 20.09.24 | 15,53 | 0,10 | 3,12% | 0,31 | 0,32 | |
| SV6G56 | Call | 59,00 € | 18,74% | 5,50 | 28,27% | 57,11% | 20.09.24 | 29,23 | 0,10 | 5,88% | 0,16 | 0,17 | |
| SV6G57 | Call | 61,00 € | 22,76% | 5,49 | 29,63% | 65,93% | 20.09.24 | 35,49 | 0,10 | 7,14% | 0,13 | 0,14 | |
| SQ72ZC | Call | 72,00 € | 44,90% | 5,47 | 34,67% | 118,27% | 20.09.24 | 101,41 | 0,10 | 20,41% | 0,039 | 0,049 |
