Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 148 von 760.396
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DW61LE | Call | 50,00 € | -3,38% | 16,17 | 0,01% | 22,79% | 21.06.24 | 16,17 | 0,10 | 6,25% | 0,30 | 0,32 | |
| DJ4K2G | Put | 55,00 € | -6,28% | 9,95 | 0,01% | 30,65% | 21.06.24 | 9,95 | 0,10 | 3,92% | 0,50 | 0,52 | |
| DW61LF | Call | 52,00 € | 0,89% | 9,54 | 19,63% | 46,71% | 21.06.24 | 20,62 | 0,10 | 8,00% | 0,23 | 0,25 | |
| DJ3QH4 | Call | 52,50 € | 1,45% | 9,39 | 20,55% | 49,51% | 21.06.24 | 21,56 | 0,10 | 9,09% | 0,21 | 0,23 | |
| DJ8AYH | Call | 47,50 € | -7,87% | 9,37 | 0,01% | 22,72% | 21.06.24 | 9,37 | 0,10 | 7,02% | 0,50 | 0,54 | |
| DW3ULK | Call | 60,00 € | 16,05% | 9,24 | 27,79% | 136,71% | 21.06.24 | 132,56 | 0,10 | 50,00% | 0,019 | 0,039 | |
| DW3QEV | Put | 52,00 € | -0,85% | 9,01 | 17,64% | 41,96% | 21.06.24 | 16,63 | 0,10 | 6,45% | 0,30 | 0,32 | |
| DW61LG | Call | 55,00 € | 6,67% | 8,85 | 26,35% | 77,93% | 21.06.24 | 34,37 | 0,10 | 13,33% | 0,12 | 0,14 | |
| DJ3QH5 | Call | 57,50 € | 11,52% | 8,59 | 29,87% | 109,00% | 21.06.24 | 53,15 | 0,10 | 20,00% | 0,075 | 0,095 | |
| DJ276A | Put | 55,00 € | -6,67% | 7,93 | 0,01% | 15,97% | 20.09.24 | 7,93 | 0,10 | 3,08% | 0,64 | 0,66 | |
| DJ4K2F | Put | 50,00 € | 3,38% | 7,81 | 25,28% | 62,08% | 21.06.24 | 23,52 | 0,10 | 9,52% | 0,20 | 0,22 | |
| DJ3QH6 | Call | 62,50 € | 21,22% | 7,37 | 37,53% | 181,56% | 21.06.24 | 90,46 | 0,10 | 34,48% | 0,036 | 0,056 | |
| DJ2756 | Put | 45,00 € | 12,72% | 7,10 | 34,62% | 117,05% | 21.06.24 | 59,95 | 0,10 | 22,47% | 0,068 | 0,088 | |
| DJ29LN | Put | 45,00 € | 12,72% | 7,10 | 34,62% | 117,05% | 21.06.24 | 59,95 | 0,10 | 22,47% | 0,068 | 0,088 | |
| DW61LD | Call | 45,00 € | -12,72% | 6,53 | 0,01% | 21,14% | 21.06.24 | 6,53 | 0,10 | 7,50% | 0,71 | 0,77 | |
| DJ26YH | Call | 50,00 € | -3,85% | 6,28 | 13,37% | 19,67% | 20.09.24 | 8,97 | 0,10 | 3,45% | 0,54 | 0,56 | |
| DW61LC | Call | 44,00 € | -14,66% | 6,07 | 0,01% | 14,83% | 21.06.24 | 6,07 | 0,10 | 7,14% | 0,78 | 0,84 | |
| DJ8H0M | Call | 45,00 € | -13,04% | 5,69 | 0,01% | 12,22% | 20.09.24 | 5,69 | 0,10 | 4,40% | 0,85 | 0,89 | |
| DJ275Z | Call | 52,50 € | 1,41% | 5,52 | 20,12% | 27,19% | 20.09.24 | 11,50 | 0,10 | 4,44% | 0,41 | 0,43 | |
| DJ29LJ | Call | 52,50 € | 1,41% | 5,52 | 20,12% | 27,19% | 20.09.24 | 11,50 | 0,10 | 4,44% | 0,41 | 0,43 | |
| DJ26YJ | Call | 55,00 € | 6,71% | 5,48 | 23,37% | 35,30% | 20.09.24 | 15,62 | 0,10 | 6,06% | 0,31 | 0,33 | |
| DJ626N | Call | 62,50 € | 21,27% | 5,48 | 29,08% | 65,06% | 20.09.24 | 34,36 | 0,10 | 13,33% | 0,13 | 0,15 | |
| DJ26YL | Call | 60,00 € | 16,05% | 5,46 | 27,49% | 53,62% | 20.09.24 | 25,85 | 0,10 | 10,53% | 0,17 | 0,19 | |
| DJ26YN | Call | 70,00 € | 35,82% | 5,33 | 32,67% | 100,20% | 20.09.24 | 70,60 | 0,10 | 27,03% | 0,053 | 0,073 | |
| DJ8H0P | Call | 47,50 € | -7,84% | 5,19 | 9,25% | 14,33% | 20.12.24 | 5,92 | 0,10 | 2,30% | 0,85 | 0,87 | |
| DJ2759 | Put | 50,00 € | 3,03% | 5,14 | 20,85% | 27,98% | 20.09.24 | 13,57 | 0,10 | 5,41% | 0,36 | 0,38 | |
| DJ29LQ | Put | 50,00 € | 3,03% | 5,14 | 20,85% | 27,98% | 20.09.24 | 13,57 | 0,10 | 5,41% | 0,36 | 0,38 | |
| DJ59B4 | Call | 75,00 € | 44,87% | 5,07 | 34,69% | 123,41% | 20.09.24 | 101,51 | 0,10 | 39,22% | 0,029 | 0,049 | |
| DJ65N9 | Put | 60,00 € | -16,28% | 5,06 | 0,01% | 9,39% | 20.09.24 | 5,06 | 0,10 | 1,98% | 1,01 | 1,03 | |
| DJ8RZ7 | Call | 42,50 € | -17,64% | 5,01 | 0,01% | 18,91% | 21.06.24 | 5,01 | 0,10 | 5,94% | 0,96 | 1,02 | |
| DJ4K2J | Put | 55,00 € | -6,28% | 4,95 | 10,75% | 13,93% | 20.12.24 | 6,63 | 0,10 | 2,60% | 0,76 | 0,78 | |
| DJ8RZ9 | Call | 42,50 € | -17,57% | 4,73 | 0,01% | 9,60% | 20.09.24 | 4,73 | 0,10 | 3,70% | 1,04 | 1,08 | |
| DJ4K2K | Put | 60,00 € | -15,94% | 4,62 | 0,01% | 9,03% | 20.12.24 | 4,62 | 0,10 | 1,77% | 1,10 | 1,12 | |
| DQ2L30 | Call | 45,00 € | -13,04% | 4,54 | 0,01% | 10,33% | 21.03.25 | 4,54 | 0,10 | 1,74% | 1,12 | 1,14 | |
| DJ1HGK | Call | 50,00 € | -3,85% | 4,49 | 15,89% | 16,76% | 20.12.24 | 6,93 | 0,10 | 2,67% | 0,71 | 0,73 | |
| DW83SY | Call | 65,00 € | 25,05% | 4,39 | 27,92% | 46,39% | 20.12.24 | 23,63 | 0,10 | 9,09% | 0,21 | 0,23 | |
| DW83S1 | Call | 75,00 € | 44,93% | 4,33 | 32,02% | 74,55% | 20.12.24 | 47,05 | 0,10 | 18,18% | 0,09 | 0,11 | |
| DW83SZ | Call | 68,00 € | 31,40% | 4,32 | 29,72% | 55,26% | 20.12.24 | 28,75 | 0,10 | 10,53% | 0,16 | 0,18 | |
| DJ0BEU | Call | 52,00 € | 0,04% | 4,31 | 19,16% | 19,57% | 20.12.24 | 8,12 | 0,10 | 3,23% | 0,61 | 0,63 | |
| DQ3JEG | Put | 55,00 € | -6,67% | 4,31 | 10,87% | 11,51% | 21.03.25 | 6,00 | 0,10 | 2,33% | 0,85 | 0,87 | |
| DQ2NKC | Call | 47,50 € | -8,21% | 4,30 | 11,02% | 12,33% | 21.03.25 | 5,28 | 0,10 | 2,00% | 0,96 | 0,98 | |
| DJ4P4D | Call | 67,50 € | 30,31% | 4,30 | 29,62% | 53,83% | 20.12.24 | 27,26 | 0,10 | 10,53% | 0,17 | 0,19 | |
| DW83SX | Call | 60,00 € | 15,94% | 4,26 | 26,05% | 35,36% | 20.12.24 | 15,68 | 0,10 | 6,06% | 0,31 | 0,33 | |
| DJ8J8L | Call | 45,00 € | -12,69% | 4,22 | 0,01% | 9,82% | 20.06.25 | 4,22 | 0,10 | 1,64% | 1,20 | 1,22 | |
| DJ2750 | Call | 52,50 € | 1,55% | 4,21 | 20,49% | 21,15% | 20.12.24 | 8,48 | 0,10 | 3,33% | 0,58 | 0,60 | |
| DJ29LK | Call | 52,50 € | 1,55% | 4,21 | 20,49% | 21,15% | 20.12.24 | 8,48 | 0,10 | 3,33% | 0,58 | 0,60 | |
| DDZ524 | Call | 55,00 € | 5,81% | 4,20 | 22,56% | 24,75% | 20.12.24 | 10,19 | 0,10 | 4,08% | 0,48 | 0,50 | |
| DJ8R0B | Call | 42,50 € | -17,57% | 4,19 | 0,01% | 9,96% | 20.12.24 | 4,19 | 0,10 | 3,31% | 1,17 | 1,21 | |
| DJ5FJV | Call | 57,50 € | 11,11% | 4,19 | 24,75% | 30,16% | 20.12.24 | 12,62 | 0,10 | 4,76% | 0,39 | 0,41 | |
| DW83S2 | Call | 80,00 € | 54,59% | 4,19 | 34,05% | 89,16% | 20.12.24 | 59,48 | 0,10 | 22,47% | 0,067 | 0,087 |
