Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 195 von 734.177
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
MB77ZT | Call | 37,50 € | -12,73% | 42,50 € | -1,09% | 249,71% | 21.06.24 | 0,10 | 2,78% | 0,35 | 0,36 | |
ME76U3 | Call | 39,00 € | -9,11% | 44,00 € | 2,54% | 167,78% | 21.06.24 | 0,10 | 3,23% | 0,30 | 0,31 | |
HC9Z6X | Put | 50,00 € | 16,52% | 45,00 € | 4,87% | 146,08% | 19.06.24 | 1,00 | 0,73% | 4,08 | 4,11 | |
ME76U0 | Call | 36,00 € | -17,34% | 41,00 € | -5,86% | 127,53% | 21.06.24 | 0,10 | 0,00% | 0,39 | 0,41 | |
VM5GTQ | Put | 50,00 € | 16,36% | 45,00 € | 4,72% | 122,31% | 21.06.24 | 0,10 | 2,38% | 0,41 | 0,42 | |
ME6HDD | Call | 37,50 € | -12,58% | 42,50 € | -0,92% | 116,38% | 20.09.24 | 0,10 | 2,94% | 0,33 | 0,34 | |
MB9AZD | Put | 50,00 € | 16,56% | 45,00 € | 4,91% | 104,53% | 21.06.24 | 0,10 | 2,33% | 0,42 | 0,43 | |
HC9Z6Y | Put | 50,00 € | 16,52% | 45,00 € | 4,87% | 99,43% | 18.09.24 | 1,00 | 0,83% | 3,56 | 3,59 | |
ME745J | Call | 35,00 € | -19,63% | 40,00 € | -8,15% | 94,57% | 21.06.24 | 0,10 | 0,00% | 0,41 | 0,43 | |
ME6HDC | Call | 37,50 € | -12,58% | 42,50 € | -0,92% | 92,31% | 20.12.24 | 0,10 | 3,12% | 0,30 | 0,31 | |
ME76U1 | Call | 36,00 € | -16,10% | 41,00 € | -4,45% | 86,89% | 20.09.24 | 0,10 | 2,70% | 0,36 | 0,37 | |
ME1AX4 | Put | 50,00 € | 16,52% | 45,00 € | 4,87% | 78,09% | 20.09.24 | 0,10 | 2,63% | 0,37 | 0,38 | |
VM5GTX | Put | 50,00 € | 16,36% | 45,00 € | 4,72% | 78,09% | 20.09.24 | 0,10 | 2,63% | 0,37 | 0,38 | |
ME76U2 | Call | 36,00 € | -16,10% | 41,00 € | -4,45% | 77,59% | 20.12.24 | 0,10 | 3,03% | 0,32 | 0,33 | |
ME76U4 | Call | 39,00 € | -9,11% | 44,00 € | 2,54% | 75,01% | 20.09.24 | 0,10 | 3,23% | 0,29 | 0,30 | |
HC9Z6Z | Put | 50,00 € | 16,56% | 45,00 € | 4,91% | 74,75% | 18.12.24 | 1,00 | 0,89% | 3,34 | 3,37 | |
ME745H | Call | 35,00 € | -18,41% | 40,00 € | -6,75% | 70,88% | 20.12.24 | 0,10 | 2,94% | 0,33 | 0,34 | |
ME745K | Call | 35,00 € | -18,41% | 40,00 € | -6,75% | 69,75% | 20.09.24 | 0,10 | 2,56% | 0,38 | 0,39 | |
ME76TX | Call | 34,00 € | -21,93% | 39,00 € | -10,45% | 64,55% | 21.06.24 | 0,10 | 0,00% | 0,43 | 0,45 | |
MB77ZU | Call | 40,00 € | -6,91% | 45,00 € | 4,72% | 64,21% | 21.06.24 | 0,10 | 3,57% | 0,26 | 0,27 | |
HD4N5N | Put | 49,00 € | 13,54% | 45,00 € | 4,28% | 63,41% | 19.03.25 | 1,00 | 1,16% | 2,55 | 2,58 | |
ME76TY | Call | 34,00 € | -20,76% | 39,00 € | -9,11% | 61,82% | 20.09.24 | 0,10 | 2,44% | 0,39 | 0,40 | |
ME51LG | Put | 50,00 € | 16,56% | 45,00 € | 4,91% | 58,57% | 20.12.24 | 0,10 | 2,70% | 0,35 | 0,36 | |
ME76TZ | Call | 34,00 € | -20,74% | 39,00 € | -9,08% | 58,57% | 20.12.24 | 0,10 | 2,70% | 0,35 | 0,36 | |
ME76TV | Call | 33,00 € | -23,09% | 38,00 € | -11,44% | 55,84% | 21.06.24 | 0,10 | 2,17% | 0,45 | 0,46 | |
VM7FLR | Call | 35,00 € | -18,55% | 40,00 € | -6,91% | 52,92% | 20.12.24 | 0,10 | 2,70% | 0,36 | 0,37 | |
HD4N5P | Put | 49,00 € | 13,62% | 45,00 € | 4,35% | 51,24% | 18.06.25 | 1,00 | 1,18% | 2,51 | 2,54 | |
ME76TU | Call | 33,00 € | -23,09% | 38,00 € | -11,44% | 47,56% | 20.12.24 | 0,10 | 2,56% | 0,37 | 0,38 | |
ME76TW | Call | 33,00 € | -23,09% | 38,00 € | -11,44% | 47,10% | 20.09.24 | 0,10 | 2,38% | 0,41 | 0,42 | |
ME76U5 | Call | 39,00 € | -9,11% | 44,00 € | 2,54% | 45,69% | 20.12.24 | 0,10 | 3,33% | 0,29 | 0,30 | |
ME7GZ7 | Call | 32,00 € | -25,40% | 37,00 € | -13,74% | 40,99% | 21.06.24 | 0,10 | 2,08% | 0,46 | 0,47 | |
ME7GZ6 | Call | 32,00 € | -25,40% | 37,00 € | -13,74% | 40,26% | 20.09.24 | 0,10 | 2,27% | 0,42 | 0,43 | |
VD3WE8 | Put | 50,00 € | 16,36% | 45,00 € | 4,72% | 38,94% | 21.03.25 | 0,10 | 2,70% | 0,36 | 0,37 | |
ME7GZ5 | Call | 32,00 € | -25,40% | 37,00 € | -13,74% | 33,06% | 20.12.24 | 0,10 | 2,44% | 0,40 | 0,41 | |
VD3WE1 | Call | 35,00 € | -18,41% | 40,00 € | -6,75% | 31,26% | 21.03.25 | 0,10 | 2,56% | 0,38 | 0,39 | |
VM70FV | Put | 50,00 € | 16,36% | 45,00 € | 4,72% | 30,51% | 20.06.25 | 0,10 | 2,70% | 0,36 | 0,37 | |
ME7U82 | Call | 31,00 € | -27,76% | 36,00 € | -16,10% | 28,69% | 20.12.24 | 0,10 | 2,38% | 0,41 | 0,42 | |
ME7U81 | Call | 31,00 € | -27,76% | 36,00 € | -16,10% | 27,48% | 20.09.24 | 0,10 | 2,22% | 0,44 | 0,45 | |
VM5GUB | Put | 55,00 € | 28,00% | 50,00 € | 16,36% | 27,48% | 20.09.24 | 0,10 | 2,22% | 0,44 | 0,45 | |
VM822F | Call | 30,00 € | -30,18% | 35,00 € | -18,55% | 27,48% | 20.09.24 | 0,10 | 2,22% | 0,44 | 0,45 | |
HC44JS | Put | 60,00 € | 39,13% | 55,00 € | 27,54% | 24,85% | 19.06.24 | 1,00 | -1,87% | 4,91 | 4,82 | |
ME7U80 | Call | 30,00 € | -30,09% | 35,00 € | -18,43% | 24,52% | 20.12.24 | 0,10 | 2,27% | 0,42 | 0,43 | |
ME7U7Z | Call | 30,00 € | -30,09% | 35,00 € | -18,43% | 21,50% | 20.09.24 | 0,10 | 2,17% | 0,45 | 0,46 | |
HC8QFK | Put | 60,00 € | 39,88% | 55,00 € | 28,22% | 20,88% | 18.12.24 | 1,00 | 0,68% | 4,37 | 4,40 | |
ME7U7Y | Call | 29,00 € | -32,42% | 34,00 € | -20,76% | 20,54% | 20.12.24 | 0,10 | 2,22% | 0,43 | 0,44 | |
VD3WE7 | Put | 55,00 € | 28,00% | 50,00 € | 16,36% | 18,04% | 21.03.25 | 0,10 | 2,33% | 0,42 | 0,43 | |
HD10FA | Put | 60,00 € | 39,13% | 55,00 € | 27,54% | 17,71% | 18.09.24 | 1,00 | 0,64% | 4,66 | 4,69 | |
VM5GTW | Put | 55,00 € | 27,95% | 50,00 € | 16,32% | 16,74% | 20.12.24 | 0,10 | 2,33% | 0,42 | 0,43 | |
ME7U7X | Call | 29,00 € | -32,42% | 34,00 € | -20,76% | 15,78% | 20.09.24 | 0,10 | 2,13% | 0,46 | 0,47 | |
ME7W59 | Call | 29,00 € | -32,51% | 34,00 € | -20,88% | 15,78% | 20.09.24 | 0,10 | 2,13% | 0,46 | 0,47 |