Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 80 von 776.474
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
VM5GU1 | Call | 45,00 € | -12,21% | 50,00 € | -2,46% | 212,79% | 21.06.24 | 0,10 | 4,88% | 0,38 | 0,40 | |
VM5GT4 | Call | 45,00 € | -12,60% | 50,00 € | -2,89% | 117,06% | 20.09.24 | 0,10 | 5,56% | 0,33 | 0,35 | |
VM5GU3 | Put | 55,00 € | 7,30% | 50,00 € | -2,46% | 85,12% | 21.06.24 | 0,10 | 8,82% | 0,31 | 0,34 | |
VM5GU8 | Call | 45,00 € | -12,60% | 50,00 € | -2,89% | 75,21% | 20.12.24 | 0,10 | 2,94% | 0,33 | 0,34 | |
VM5GT3 | Put | 60,00 € | 16,75% | 55,00 € | 7,02% | 59,96% | 20.09.24 | 0,10 | 4,88% | 0,39 | 0,41 | |
VM5GTM | Put | 60,00 € | 16,53% | 55,00 € | 6,82% | 54,33% | 21.06.24 | 0,10 | 4,35% | 0,45 | 0,47 | |
VM5GTU | Put | 60,00 € | 16,23% | 55,00 € | 6,55% | 50,47% | 20.12.24 | 0,10 | 2,63% | 0,37 | 0,38 | |
VD3WE2 | Call | 45,00 € | -12,47% | 50,00 € | -2,74% | 45,01% | 21.03.25 | 0,10 | 2,78% | 0,35 | 0,36 | |
VM5GT1 | Call | 40,00 € | -21,97% | 45,00 € | -12,21% | 44,46% | 20.09.24 | 0,10 | 2,33% | 0,42 | 0,43 | |
VD5VR1 | Put | 60,00 € | 16,46% | 55,00 € | 6,75% | 40,66% | 21.03.25 | 0,10 | 2,63% | 0,37 | 0,38 | |
VM5GUW | Call | 40,00 € | -22,36% | 45,00 € | -12,66% | 35,47% | 21.06.24 | 0,10 | 2,08% | 0,47 | 0,48 | |
VM5GTS | Call | 40,00 € | -22,36% | 45,00 € | -12,66% | 35,08% | 20.12.24 | 0,10 | 2,44% | 0,40 | 0,41 | |
VM70FX | Call | 45,00 € | -12,60% | 50,00 € | -2,89% | 31,56% | 20.06.25 | 0,10 | 2,63% | 0,36 | 0,37 | |
VM5GT5 | Put | 65,00 € | 26,80% | 60,00 € | 17,05% | 30,35% | 20.09.24 | 0,10 | 2,22% | 0,44 | 0,45 | |
VM70FR | Put | 60,00 € | 17,05% | 55,00 € | 7,30% | 28,36% | 20.06.25 | 0,10 | 2,63% | 0,37 | 0,38 | |
VM5GUB | Put | 55,00 € | 6,82% | 50,00 € | -2,89% | 26,46% | 20.09.24 | 0,10 | 6,45% | 0,30 | 0,32 | |
VD3WE3 | Call | 40,00 € | -22,36% | 45,00 € | -12,66% | 22,04% | 21.03.25 | 0,10 | 2,38% | 0,41 | 0,42 | |
VM5GTV | Put | 65,00 € | 26,16% | 60,00 € | 16,46% | 21,79% | 20.12.24 | 0,10 | 2,27% | 0,43 | 0,44 | |
VM5GTW | Put | 55,00 € | 6,75% | 50,00 € | -2,95% | 19,59% | 20.12.24 | 0,10 | 3,23% | 0,30 | 0,31 | |
VD5XHF | Put | 65,00 € | 26,80% | 60,00 € | 17,05% | 18,84% | 21.03.25 | 0,10 | 2,33% | 0,42 | 0,43 | |
VM7FLR | Call | 35,00 € | -31,92% | 40,00 € | -22,19% | 17,76% | 20.12.24 | 0,10 | 2,22% | 0,44 | 0,45 | |
VM70FN | Call | 40,00 € | -21,97% | 45,00 € | -12,21% | 14,62% | 20.06.25 | 0,10 | 2,33% | 0,42 | 0,43 | |
VD3WE7 | Put | 55,00 € | 6,98% | 50,00 € | -2,74% | 14,11% | 21.03.25 | 0,10 | 3,12% | 0,31 | 0,32 | |
VD5XHC | Put | 65,00 € | 26,24% | 60,00 € | 16,53% | 12,25% | 20.06.25 | 0,10 | 2,33% | 0,43 | 0,44 | |
VM5WJA | Put | 70,00 € | 35,87% | 65,00 € | 26,16% | 11,38% | 20.09.24 | 0,10 | 2,08% | 0,47 | 0,48 | |
VM5XLG | Put | 70,00 € | 35,87% | 65,00 € | 26,16% | 10,20% | 20.12.24 | 0,10 | 2,13% | 0,46 | 0,47 | |
VD3WE1 | Call | 35,00 € | -32,07% | 40,00 € | -22,36% | 10,06% | 21.03.25 | 0,10 | 2,17% | 0,45 | 0,46 | |
VM70FL | Call | 35,00 € | -32,07% | 40,00 € | -22,36% | 5,73% | 20.06.25 | 0,10 | 2,13% | 0,46 | 0,47 | |
VM822F | Call | 30,00 € | -41,47% | 35,00 € | -31,72% | 5,57% | 20.09.24 | 0,10 | 2,04% | 0,48 | 0,49 | |
VM70F0 | Put | 55,00 € | 6,75% | 50,00 € | -2,95% | 4,90% | 20.06.25 | 0,10 | 3,03% | 0,32 | 0,33 | |
VD3WE4 | Call | 30,00 € | -41,65% | 35,00 € | -31,92% | 4,82% | 21.03.25 | 0,10 | 2,08% | 0,47 | 0,48 | |
VM846L | Call | 25,00 € | -51,23% | 30,00 € | -41,47% | 3,26% | 20.12.24 | 0,10 | 2,04% | 0,48 | 0,49 | |
VM6JY7 | Put | 75,00 € | 46,31% | 70,00 € | 36,56% | 3,26% | 20.12.24 | 0,10 | 2,04% | 0,48 | 0,49 | |
VM846F | Call | 25,00 € | -51,37% | 30,00 € | -41,65% | 1,83% | 20.06.25 | 0,10 | 2,04% | 0,48 | 0,49 | |
VM5GTY | Put | 65,00 € | 26,80% | 60,00 € | 17,05% | 0,00% | 21.06.24 | 0,10 | 2,00% | 0,49 | 0,50 | |
VM70FW | Call | 50,00 € | -2,95% | 55,00 € | 6,75% | -44,31% | 20.06.25 | 0,10 | 3,33% | 0,29 | 0,30 | |
VD3WE6 | Call | 50,00 € | -2,46% | 55,00 € | 7,30% | -63,65% | 21.03.25 | 0,10 | 3,45% | 0,27 | 0,28 | |
VM5GTN | Call | 50,00 € | -2,89% | 55,00 € | 6,82% | -64,57% | 20.12.24 | 0,10 | 4,00% | 0,24 | 0,25 | |
VD5XHG | Call | 60,00 € | 16,53% | 65,00 € | 26,24% | -89,82% | 20.06.25 | 0,10 | 8,25% | 0,178 | 0,194 | |
VM70E9 | Call | 55,00 € | 6,82% | 60,00 € | 16,53% | -89,82% | 20.06.25 | 0,10 | 6,61% | 0,228 | 0,244 | |
VM822E | Put | 30,00 € | -41,65% | 25,00 € | -51,37% | -89,82% | 20.06.25 | 0,10 | 12,50% | 0,07 | 0,08 | |
VM8KG9 | Call | 30,00 € | -41,77% | 0,00 € | -100,00% | -89,82% | 20.06.25 | 0,10 | 2,04% | 0,48 | 0,49 | |
VM70FT | Put | 45,00 € | -12,21% | 40,00 € | -21,97% | -89,82% | 20.06.25 | 0,10 | 6,25% | 0,21 | 0,224 | |
VM70FU | Put | 40,00 € | -21,97% | 35,00 € | -31,72% | -89,82% | 20.06.25 | 0,10 | 7,14% | 0,156 | 0,168 | |
VM70FV | Put | 50,00 € | -2,89% | 45,00 € | -12,60% | -89,82% | 20.06.25 | 0,10 | 3,70% | 0,26 | 0,27 | |
VM8KG2 | Put | 35,00 € | -31,72% | 0,00 € | -100,00% | -89,82% | 20.06.25 | 0,10 | 10,00% | 0,108 | 0,12 | |
VM5GT6 | Call | 50,00 € | -2,95% | 55,00 € | 6,75% | -113,46% | 20.09.24 | 0,10 | 8,00% | 0,23 | 0,25 | |
VD5XG7 | Call | 65,00 € | 26,24% | 70,00 € | 35,95% | -115,74% | 21.03.25 | 0,10 | 10,29% | 0,124 | 0,138 | |
VD5VRP | Call | 60,00 € | 16,53% | 65,00 € | 26,24% | -115,74% | 21.03.25 | 0,10 | 8,99% | 0,16 | 0,176 | |
VD3WFD | Call | 55,00 € | 6,82% | 60,00 € | 16,53% | -115,74% | 21.03.25 | 0,10 | 7,08% | 0,212 | 0,228 |