Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 71 von 751.043
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PZ1AXH | Call | 82,00 € | -2,81% | 13,71 | 7,75% | 24,51% | 21.06.24 | 16,23 | 0,10 | 1,92% | 0,55 | 0,56 | |
| PN7BRF | Call | 80,00 € | -5,04% | 12,77 | 0,01% | 20,42% | 21.06.24 | 12,77 | 0,10 | 1,52% | 0,70 | 0,71 | |
| PC38RE | Call | 95,00 € | 12,76% | 11,78 | 22,83% | 98,61% | 21.06.24 | 140,42 | 0,10 | 18,52% | 0,051 | 0,061 | |
| PC1H3X | Put | 90,00 € | -6,82% | 11,70 | 0,01% | 12,60% | 21.06.24 | 11,70 | 0,10 | 1,43% | 0,64 | 0,65 | |
| PC1H3G | Call | 90,00 € | 6,82% | 11,47 | 20,61% | 62,99% | 21.06.24 | 56,17 | 0,10 | 6,67% | 0,16 | 0,17 | |
| PC38RF | Call | 98,00 € | 16,15% | 11,38 | 23,95% | 121,41% | 21.06.24 | 228,04 | 0,10 | 33,33% | 0,024 | 0,034 | |
| PZ1ETX | Call | 88,00 € | 4,54% | 11,34 | 19,63% | 51,52% | 21.06.24 | 40,08 | 0,10 | 4,76% | 0,23 | 0,24 | |
| PC1H3H | Call | 92,00 € | 9,20% | 11,32 | 21,88% | 76,89% | 21.06.24 | 76,59 | 0,10 | 10,00% | 0,10 | 0,11 | |
| PZ1AXG | Call | 85,00 € | 0,89% | 10,96 | 16,49% | 36,93% | 21.06.24 | 24,07 | 0,10 | 2,86% | 0,37 | 0,38 | |
| PZ1AXL | Put | 85,00 € | -0,74% | 10,69 | 14,10% | 31,88% | 21.06.24 | 19,62 | 0,10 | 2,44% | 0,37 | 0,38 | |
| PZ1AXJ | Call | 78,00 € | -7,42% | 10,40 | 0,01% | 16,07% | 21.06.24 | 10,40 | 0,10 | 1,23% | 0,85 | 0,86 | |
| PC38RG | Call | 100,00 € | 18,69% | 10,08 | 25,09% | 139,45% | 21.06.24 | 280,83 | 0,10 | 53,33% | 0,014 | 0,03 | |
| PN7BRU | Put | 80,00 € | 4,96% | 9,40 | 22,58% | 56,31% | 21.06.24 | 36,60 | 0,10 | 4,55% | 0,20 | 0,21 | |
| PC1H33 | Put | 90,00 € | -6,82% | 8,78 | 0,01% | 11,86% | 20.09.24 | 8,78 | 0,10 | 1,08% | 0,90 | 0,91 | |
| PN7BRR | Put | 75,00 € | 11,11% | 8,72 | 28,97% | 91,74% | 21.06.24 | 70,31 | 0,10 | 8,33% | 0,11 | 0,12 | |
| PN7BRD | Call | 75,00 € | -11,11% | 7,89 | 0,01% | 11,50% | 21.06.24 | 7,89 | 0,10 | 1,87% | 1,10 | 1,12 | |
| PC1H3P | Call | 78,00 € | -7,42% | 7,52 | 0,01% | 15,25% | 20.09.24 | 7,52 | 0,10 | 0,88% | 1,16 | 1,17 | |
| PN7BRQ | Put | 70,00 € | 16,91% | 7,36 | 35,55% | 130,76% | 21.06.24 | 105,31 | 0,10 | 14,29% | 0,056 | 0,066 | |
| PC6MTW | Call | 105,00 € | 24,74% | 7,28 | 24,71% | 67,30% | 20.09.24 | 84,18 | 0,10 | 10,00% | 0,10 | 0,11 | |
| PC38R1 | Put | 95,00 € | -12,76% | 7,26 | 0,01% | 7,39% | 21.06.24 | 7,26 | 0,10 | 1,77% | 1,06 | 1,08 | |
| PN7BRL | Put | 65,00 € | 22,78% | 7,09 | 40,91% | 170,58% | 21.06.24 | 191,31 | 0,10 | 23,26% | 0,031 | 0,041 | |
| PC38RK | Call | 102,00 € | 21,18% | 7,03 | 24,38% | 59,29% | 20.09.24 | 60,13 | 0,10 | 7,14% | 0,14 | 0,15 | |
| PC1H3Q | Call | 80,00 € | -5,19% | 6,97 | 9,87% | 17,00% | 20.09.24 | 8,52 | 0,10 | 1,01% | 1,02 | 1,03 | |
| PC38RJ | Call | 100,00 € | 18,80% | 6,91 | 23,94% | 54,04% | 20.09.24 | 49,51 | 0,10 | 5,56% | 0,18 | 0,19 | |
| PC38R8 | Put | 90,00 € | -6,67% | 6,80 | 5,40% | 10,80% | 20.12.24 | 7,34 | 0,10 | 0,88% | 1,09 | 1,10 | |
| PC38RH | Call | 98,00 € | 16,42% | 6,73 | 23,60% | 49,11% | 20.09.24 | 40,08 | 0,10 | 4,55% | 0,22 | 0,23 | |
| PC38R3 | Put | 95,00 € | -12,76% | 6,53 | 0,01% | 6,62% | 20.09.24 | 6,53 | 0,10 | 0,79% | 1,22 | 1,23 | |
| PC1H32 | Put | 85,00 € | -0,98% | 6,50 | 14,19% | 18,43% | 20.09.24 | 12,38 | 0,10 | 1,49% | 0,64 | 0,65 | |
| PC1H3W | Call | 95,00 € | 12,59% | 6,48 | 22,84% | 41,61% | 20.09.24 | 29,09 | 0,10 | 3,45% | 0,30 | 0,31 | |
| PN7BRB | Call | 72,00 € | -14,54% | 6,38 | 0,01% | 8,25% | 21.06.24 | 6,38 | 0,10 | 1,49% | 1,37 | 1,39 | |
| PC1H3N | Call | 75,00 € | -10,98% | 6,29 | 0,01% | 12,79% | 20.09.24 | 6,29 | 0,10 | 0,74% | 1,37 | 1,38 | |
| PC1H3R | Call | 82,00 € | -2,67% | 6,24 | 14,49% | 19,56% | 20.09.24 | 9,80 | 0,10 | 1,15% | 0,89 | 0,90 | |
| PC1H3U | Call | 90,00 € | 6,67% | 6,15 | 21,07% | 31,46% | 20.09.24 | 18,34 | 0,10 | 2,17% | 0,48 | 0,49 | |
| PC1H3V | Call | 92,00 € | 9,20% | 6,14 | 22,10% | 35,89% | 20.09.24 | 21,60 | 0,10 | 2,63% | 0,39 | 0,40 | |
| PC1H3S | Call | 85,00 € | 0,89% | 6,01 | 17,94% | 23,57% | 20.09.24 | 12,21 | 0,10 | 1,43% | 0,72 | 0,73 | |
| PC1H3T | Call | 88,00 € | 4,45% | 5,97 | 20,26% | 28,50% | 20.09.24 | 15,32 | 0,10 | 1,82% | 0,56 | 0,57 | |
| PC38R9 | Put | 95,00 € | -12,76% | 5,81 | 0,01% | 6,90% | 20.12.24 | 5,81 | 0,10 | 0,70% | 1,39 | 1,40 | |
| PC1H31 | Put | 80,00 € | 4,96% | 5,61 | 20,45% | 27,68% | 20.09.24 | 17,54 | 0,10 | 2,13% | 0,44 | 0,45 | |
| PN7BRA | Call | 70,00 € | -17,04% | 5,55 | 0,01% | 7,16% | 21.06.24 | 5,55 | 0,10 | 1,32% | 1,55 | 1,57 | |
| PC1H3M | Call | 72,00 € | -14,54% | 5,37 | 0,01% | 10,63% | 20.09.24 | 5,37 | 0,10 | 1,27% | 1,61 | 1,63 | |
| PC38RM | Call | 75,00 € | -10,98% | 5,37 | 0,01% | 11,87% | 20.12.24 | 5,37 | 0,10 | 0,64% | 1,61 | 1,62 | |
| PC38RN | Call | 78,00 € | -7,42% | 5,24 | 9,58% | 13,71% | 20.12.24 | 6,15 | 0,10 | 0,73% | 1,40 | 1,41 | |
| PC1H30 | Put | 75,00 € | 10,90% | 5,24 | 25,07% | 38,47% | 20.09.24 | 25,51 | 0,10 | 3,03% | 0,31 | 0,32 | |
| PC38R2 | Put | 100,00 € | -18,69% | 5,17 | 0,01% | 4,78% | 21.06.24 | 5,17 | 0,10 | 1,25% | 1,53 | 1,55 | |
| PC38RZ | Call | 105,00 € | 24,74% | 5,13 | 24,93% | 43,16% | 20.12.24 | 32,38 | 0,10 | 3,85% | 0,27 | 0,28 | |
| PC38RY | Call | 102,00 € | 21,18% | 5,01 | 24,45% | 38,74% | 20.12.24 | 26,30 | 0,10 | 3,03% | 0,33 | 0,34 | |
| PN7BQ9 | Call | 68,00 € | -19,29% | 4,96 | 0,01% | 6,52% | 21.06.24 | 4,96 | 0,10 | 1,17% | 1,74 | 1,76 | |
| PC38R4 | Put | 100,00 € | -18,69% | 4,96 | 0,01% | 3,85% | 20.09.24 | 4,96 | 0,10 | 1,20% | 1,60 | 1,62 | |
| PC1H3Z | Put | 70,00 € | 16,84% | 4,93 | 29,39% | 50,80% | 20.09.24 | 36,60 | 0,10 | 4,35% | 0,21 | 0,22 | |
| PC38RX | Call | 100,00 € | 18,80% | 4,90 | 24,17% | 35,97% | 20.12.24 | 22,75 | 0,10 | 2,63% | 0,38 | 0,39 |
