Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 75 von 734.177
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
ME1UBF | Call | 95,00 $ | -9,77% | 105,00 $ | -0,28% | 136,93% | 21.06.24 | 0,10 | 1,30% | 0,77 | 0,78 | |
ME1UBE | Call | 95,00 $ | -9,72% | 105,00 $ | -0,22% | 82,70% | 20.09.24 | 0,10 | 1,43% | 0,69 | 0,70 | |
ME22J8 | Call | 92,50 $ | -12,16% | 102,50 $ | -2,66% | 71,93% | 21.06.24 | 0,10 | 1,20% | 0,84 | 0,85 | |
ME22JA | Call | 92,50 $ | -12,10% | 102,50 $ | -2,60% | 60,70% | 20.09.24 | 0,10 | 1,33% | 0,74 | 0,75 | |
ME1UBD | Call | 90,00 $ | -14,56% | 100,00 $ | -5,07% | 45,30% | 20.09.24 | 0,10 | 1,27% | 0,79 | 0,80 | |
ME22JC | Call | 97,50 $ | -7,38% | 107,50 $ | 2,12% | 42,89% | 21.06.24 | 0,10 | 1,47% | 0,68 | 0,69 | |
ME22JD | Call | 97,50 $ | -7,48% | 107,50 $ | 2,00% | 33,46% | 20.09.24 | 0,10 | 1,56% | 0,64 | 0,65 | |
ME53VK | Call | 90,00 $ | -15,74% | 100,00 $ | -6,37% | 32,10% | 20.12.24 | 0,10 | 1,33% | 0,74 | 0,75 | |
MB78EC | Call | 90,00 $ | -14,49% | 100,00 $ | -4,99% | 31,89% | 21.06.24 | 0,10 | 1,14% | 0,88 | 0,89 | |
ME22J5 | Call | 87,50 $ | -18,08% | 97,50 $ | -8,71% | 24,47% | 20.09.24 | 0,10 | 1,20% | 0,82 | 0,83 | |
ME53VL | Call | 100,00 $ | -4,96% | 110,00 $ | 4,55% | -24,10% | 20.12.24 | 0,10 | 1,72% | 0,57 | 0,58 | |
ME1UBG | Call | 100,00 $ | -4,98% | 110,00 $ | 4,53% | -38,75% | 20.09.24 | 0,10 | 1,75% | 0,57 | 0,58 | |
ME97Y2 | Call | 100,00 $ | -5,00% | 115,00 $ | 9,25% | -41,07% | 21.03.25 | 1,00 | 0,38% | 7,88 | 7,91 | |
ME97Y3 | Call | 100,00 $ | -5,02% | 120,00 $ | 13,98% | -52,50% | 21.03.25 | 1,00 | 0,32% | 9,51 | 9,54 | |
ME97YF | Call | 100,00 $ | -5,02% | 115,00 $ | 9,23% | -53,05% | 20.12.24 | 1,00 | 0,39% | 7,73 | 7,76 | |
ME97YE | Call | 100,00 $ | -4,98% | 120,00 $ | 14,02% | -68,89% | 20.12.24 | 1,00 | 0,33% | 9,07 | 9,10 | |
MB78ED | Call | 100,00 $ | -5,00% | 110,00 $ | 4,50% | -87,76% | 21.06.24 | 0,10 | 1,79% | 0,57 | 0,58 | |
ME97Y5 | Call | 105,00 $ | -0,27% | 120,00 $ | 13,98% | -106,31% | 21.03.25 | 1,00 | 0,46% | 6,57 | 6,60 | |
ME97Y4 | Call | 105,00 $ | -0,25% | 125,00 $ | 18,75% | -107,30% | 21.03.25 | 1,00 | 0,39% | 7,82 | 7,85 | |
ME97Y6 | Call | 110,00 $ | 4,48% | 125,00 $ | 18,73% | -110,83% | 21.03.25 | 1,00 | 0,56% | 5,33 | 5,36 | |
ME97Y7 | Call | 110,00 $ | 4,46% | 130,00 $ | 23,45% | -110,83% | 21.03.25 | 1,00 | 0,49% | 6,27 | 6,30 | |
ME97Y8 | Call | 115,00 $ | 9,28% | 130,00 $ | 23,54% | -110,83% | 21.03.25 | 1,00 | 0,72% | 4,17 | 4,20 | |
ME97Y9 | Call | 115,00 $ | 9,21% | 135,00 $ | 28,20% | -110,83% | 21.03.25 | 1,00 | 0,63% | 4,82 | 4,85 | |
ME97YA | Call | 120,00 $ | 13,98% | 140,00 $ | 32,97% | -110,83% | 21.03.25 | 1,00 | 0,85% | 3,55 | 3,58 | |
ME97YB | Call | 120,00 $ | 13,98% | 135,00 $ | 28,22% | -110,83% | 21.03.25 | 1,00 | 0,95% | 3,16 | 3,19 | |
ME97YC | Call | 125,00 $ | 18,70% | 140,00 $ | 32,95% | -110,83% | 21.03.25 | 1,00 | 1,28% | 2,36 | 2,39 | |
ME97YD | Call | 125,00 $ | 18,64% | 145,00 $ | 37,63% | -110,83% | 21.03.25 | 1,00 | 1,16% | 2,60 | 2,63 | |
ME97XY | Call | 130,00 $ | 23,34% | 145,00 $ | 37,57% | -110,83% | 21.03.25 | 1,00 | 1,74% | 1,72 | 1,75 | |
ME97XZ | Call | 130,00 $ | 23,47% | 150,00 $ | 42,47% | -110,83% | 21.03.25 | 1,00 | 1,60% | 1,89 | 1,92 | |
ME97Y0 | Call | 135,00 $ | 28,13% | 155,00 $ | 47,12% | -110,83% | 21.03.25 | 1,00 | 2,17% | 1,39 | 1,42 | |
ME97Y1 | Call | 135,00 $ | 28,24% | 150,00 $ | 42,49% | -110,83% | 21.03.25 | 1,00 | 2,34% | 1,28 | 1,31 | |
ME22JE | Call | 102,50 $ | -2,62% | 112,50 $ | 6,88% | -119,92% | 20.09.24 | 0,10 | 2,00% | 0,50 | 0,51 | |
ME97YG | Call | 105,00 $ | -0,27% | 120,00 $ | 13,97% | -144,00% | 20.12.24 | 1,00 | 0,49% | 6,19 | 6,22 | |
ME97YH | Call | 105,00 $ | -0,27% | 125,00 $ | 18,73% | -144,93% | 20.12.24 | 1,00 | 0,43% | 7,19 | 7,22 | |
ME53VN | Call | 120,00 $ | 13,98% | 130,00 $ | 23,47% | -150,62% | 20.12.24 | 0,10 | 1,52% | 0,197 | 0,20 | |
ME97YN | Call | 120,00 $ | 13,98% | 140,00 $ | 32,97% | -150,62% | 20.12.24 | 1,00 | 1,18% | 2,61 | 2,64 | |
ME97YV | Call | 135,00 $ | 28,24% | 150,00 $ | 42,49% | -150,62% | 20.12.24 | 1,00 | 3,70% | 0,81 | 0,84 | |
ME97YU | Call | 135,00 $ | 28,20% | 155,00 $ | 47,19% | -150,62% | 20.12.24 | 1,00 | 3,53% | 0,84 | 0,87 | |
ME97YT | Call | 130,00 $ | 23,47% | 145,00 $ | 37,72% | -150,62% | 20.12.24 | 1,00 | 2,73% | 1,09 | 1,12 | |
ME97YS | Call | 130,00 $ | 23,44% | 150,00 $ | 42,43% | -150,62% | 20.12.24 | 1,00 | 2,56% | 1,16 | 1,19 | |
ME97YR | Call | 125,00 $ | 18,73% | 145,00 $ | 37,72% | -150,62% | 20.12.24 | 1,00 | 1,76% | 1,75 | 1,78 | |
ME97YQ | Call | 125,00 $ | 18,70% | 140,00 $ | 32,94% | -150,62% | 20.12.24 | 1,00 | 1,90% | 1,60 | 1,63 | |
ME97YP | Call | 120,00 $ | 14,07% | 135,00 $ | 28,33% | -150,62% | 20.12.24 | 1,00 | 1,29% | 2,35 | 2,38 | |
ME97YJ | Call | 110,00 $ | 4,45% | 125,00 $ | 18,69% | -150,62% | 20.12.24 | 1,00 | 0,65% | 4,67 | 4,70 | |
ME97YK | Call | 110,00 $ | 4,44% | 130,00 $ | 23,43% | -150,62% | 20.12.24 | 1,00 | 0,57% | 5,38 | 5,41 | |
ME97YL | Call | 115,00 $ | 9,28% | 135,00 $ | 28,29% | -150,62% | 20.12.24 | 1,00 | 0,81% | 3,76 | 3,79 | |
ME97YM | Call | 115,00 $ | 9,23% | 130,00 $ | 23,47% | -150,62% | 20.12.24 | 1,00 | 0,89% | 3,44 | 3,47 | |
ME6QHS | Call | 140,00 $ | 32,95% | 150,00 $ | 42,44% | -150,62% | 20.12.24 | 0,10 | 5,00% | 0,058 | 0,061 | |
ME58T5 | Put | 100,00 $ | -5,13% | 90,00 $ | -14,61% | -150,62% | 20.12.24 | 0,10 | 1,22% | 0,236 | 0,239 | |
ME53VP | Call | 130,00 $ | 23,45% | 140,00 $ | 32,95% | -150,62% | 20.12.24 | 0,10 | 3,06% | 0,097 | 0,10 |