Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 258 von 751.043
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SU9RLA | Call | 115,00 € | -1,79% | 37,77 | 0,01% | 19,53% | 17.05.24 | 37,77 | 0,10 | 0,00% | 0,30 | 0,31 | |
| SU9RLB | Call | 120,00 € | 2,26% | 31,06 | 13,09% | 67,25% | 17.05.24 | 146,69 | 0,10 | 13,75% | 0,069 | 0,08 | |
| SV6BJ9 | Call | 115,00 € | -2,00% | 27,29 | 0,01% | 11,93% | 21.06.24 | 27,29 | 0,10 | 4,65% | 0,41 | 0,43 | |
| SW9LP5 | Call | 115,00 € | -2,00% | 24,97 | 0,01% | 9,28% | 19.07.24 | 24,97 | 0,10 | 4,17% | 0,45 | 0,47 | |
| SQ6N9X | Call | 120,00 € | 2,26% | 20,23 | 10,54% | 26,60% | 21.06.24 | 69,03 | 0,10 | 5,88% | 0,16 | 0,17 | |
| SV6BKA | Call | 125,00 € | 6,52% | 19,59 | 13,68% | 50,94% | 21.06.24 | 172,57 | 0,10 | 14,71% | 0,058 | 0,068 | |
| SN2AS7 | Call | 120,46 € | 2,65% | 19,41 | 11,01% | 29,00% | 21.06.24 | 71,78 | 0,116 | 10,53% | 0,17 | 0,19 | |
| SQ6N9Y | Call | 130,00 € | 10,78% | 18,90 | 15,73% | 79,01% | 21.06.24 | 434,63 | 0,10 | 37,04% | 0,017 | 0,027 | |
| SN23BD | Call | 129,06 € | 9,98% | 18,84 | 15,77% | 73,78% | 21.06.24 | 332,66 | 0,116 | 27,03% | 0,031 | 0,041 | |
| SN4A0S | Call | 111,85 € | -4,68% | 17,05 | 0,01% | 8,48% | 21.06.24 | 17,05 | 0,116 | 5,00% | 0,76 | 0,80 | |
| SW9LP6 | Call | 120,00 € | 2,26% | 16,03 | 10,14% | 19,94% | 19.07.24 | 48,90 | 0,10 | 8,33% | 0,22 | 0,24 | |
| SU9RK9 | Call | 110,00 € | -6,10% | 15,83 | 0,01% | 4,88% | 17.05.24 | 15,83 | 0,10 | 0,00% | 0,73 | 0,74 | |
| SW9LP7 | Call | 125,00 € | 6,52% | 15,56 | 13,17% | 34,94% | 19.07.24 | 97,79 | 0,10 | 8,33% | 0,11 | 0,12 | |
| SQ06NL | Call | 111,85 € | -4,68% | 14,82 | 0,01% | 5,31% | 20.09.24 | 14,82 | 0,116 | 3,26% | 0,89 | 0,92 | |
| SW9LP8 | Call | 130,00 € | 10,78% | 14,65 | 15,69% | 52,67% | 19.07.24 | 170,07 | 0,10 | 14,29% | 0,059 | 0,069 | |
| SV6BKE | Call | 115,00 € | -2,00% | 14,64 | 5,06% | 8,02% | 20.09.24 | 19,56 | 0,10 | 3,33% | 0,58 | 0,60 | |
| SW2DGU | Call | 110,00 € | -6,26% | 13,97 | 0,01% | 6,42% | 21.06.24 | 13,97 | 0,10 | 5,88% | 0,79 | 0,84 | |
| SV6BKB | Call | 135,00 € | 15,04% | 13,74 | 18,92% | 109,28% | 21.06.24 | 533,41 | 0,10 | 72,73% | 0,006 | 0,022 | |
| SW9LP4 | Call | 110,00 € | -6,26% | 13,49 | 0,01% | 5,33% | 19.07.24 | 13,49 | 0,10 | 5,75% | 0,82 | 0,87 | |
| SW9LP9 | Call | 135,00 € | 15,04% | 13,25 | 18,49% | 71,66% | 19.07.24 | 234,70 | 0,10 | 20,00% | 0,04 | 0,05 | |
| SW2DGV | Call | 110,00 € | -6,26% | 12,48 | 0,01% | 4,50% | 20.09.24 | 12,48 | 0,10 | 4,26% | 0,90 | 0,94 | |
| SW9LQA | Call | 140,00 € | 19,30% | 12,04 | 21,08% | 90,96% | 19.07.24 | 300,90 | 0,10 | 25,64% | 0,029 | 0,039 | |
| SQ6A3X | Call | 111,85 € | -4,68% | 11,86 | 0,01% | 5,79% | 20.12.24 | 11,86 | 0,116 | 1,72% | 1,13 | 1,15 | |
| SQ6N93 | Call | 120,00 € | 2,26% | 11,64 | 10,20% | 14,17% | 20.09.24 | 30,88 | 0,10 | 2,56% | 0,37 | 0,38 | |
| SQ0NZP | Call | 120,46 € | 2,65% | 11,59 | 10,36% | 14,76% | 20.09.24 | 32,47 | 0,116 | 4,76% | 0,40 | 0,42 | |
| SH7F32 | Call | 137,67 € | 17,31% | 11,12 | 20,18% | 125,45% | 21.06.24 | 593,00 | 0,116 | 95,65% | 0,001 | 0,023 | |
| SV6BKF | Call | 125,00 € | 6,52% | 11,11 | 12,79% | 22,07% | 20.09.24 | 48,90 | 0,10 | 4,17% | 0,23 | 0,24 | |
| SQ6N94 | Call | 130,00 € | 10,78% | 10,99 | 14,57% | 31,08% | 20.09.24 | 78,23 | 0,10 | 6,67% | 0,14 | 0,15 | |
| SW9LQB | Call | 145,00 € | 23,56% | 10,89 | 23,77% | 110,50% | 19.07.24 | 345,15 | 0,10 | 29,41% | 0,024 | 0,034 | |
| SW2DGW | Call | 110,00 € | -6,26% | 10,57 | 0,01% | 4,93% | 20.12.24 | 10,57 | 0,10 | 1,80% | 1,09 | 1,11 | |
| SW9LQC | Call | 150,00 € | 27,82% | 10,18 | 25,97% | 130,01% | 19.07.24 | 419,11 | 0,10 | 35,71% | 0,018 | 0,028 | |
| SQ0A2L | Call | 129,06 € | 9,98% | 10,14 | 15,24% | 30,07% | 20.09.24 | 59,30 | 0,116 | 4,35% | 0,22 | 0,23 | |
| SQ6N9Z | Call | 140,00 € | 19,30% | 10,11 | 22,50% | 139,92% | 21.06.24 | 510,22 | 0,10 | 95,65% | 0,001 | 0,023 | |
| SQ6N95 | Call | 140,00 € | 19,30% | 9,37 | 19,22% | 51,92% | 20.09.24 | 118,54 | 0,10 | 10,10% | 0,089 | 0,099 | |
| SQ6N92 | Put | 100,00 € | 14,78% | 9,34 | 29,97% | 111,36% | 21.06.24 | 136,45 | 0,10 | 11,49% | 0,076 | 0,086 | |
| SW9LQD | Call | 155,00 € | 32,08% | 9,28 | 27,96% | 149,59% | 19.07.24 | 488,96 | 0,10 | 45,83% | 0,013 | 0,024 | |
| SV6BKK | Call | 115,00 € | -2,00% | 9,18 | 7,32% | 7,83% | 20.12.24 | 14,14 | 0,10 | 2,41% | 0,81 | 0,83 | |
| SQ6N96 | Call | 150,00 € | 27,82% | 9,11 | 21,49% | 72,81% | 20.09.24 | 234,70 | 0,10 | 20,00% | 0,04 | 0,05 | |
| SW2DGX | Call | 110,00 € | -6,26% | 9,10 | 0,01% | 5,34% | 21.03.25 | 9,10 | 0,10 | 1,55% | 1,27 | 1,29 | |
| SW7HZ6 | Call | 105,00 € | -10,52% | 8,96 | 0,01% | 14,62% | 17.05.24 | 8,96 | 0,10 | 5,30% | 1,24 | 1,31 | |
| SV6BKH | Call | 145,00 € | 23,56% | 8,96 | 20,96% | 62,47% | 20.09.24 | 148,54 | 0,10 | 12,66% | 0,069 | 0,079 | |
| SQ0A2N | Call | 146,27 € | 24,64% | 8,89 | 21,40% | 65,16% | 20.09.24 | 156,77 | 0,116 | 11,36% | 0,077 | 0,087 | |
| SW23F9 | Call | 105,00 € | -10,52% | 8,82 | 0,01% | 5,81% | 21.06.24 | 8,82 | 0,10 | 5,22% | 1,26 | 1,33 | |
| SW9XEK | Call | 105,00 € | -10,52% | 8,76 | 0,01% | 4,15% | 19.07.24 | 8,76 | 0,10 | 5,22% | 1,27 | 1,34 | |
| SW23GA | Call | 105,00 € | -10,52% | 8,69 | 0,01% | 2,53% | 20.09.24 | 8,69 | 0,10 | 3,70% | 1,30 | 1,35 | |
| SW2DGY | Call | 110,00 € | -6,26% | 8,26 | 0,01% | 5,14% | 20.06.25 | 8,26 | 0,10 | 2,11% | 1,39 | 1,42 | |
| SV6BKJ | Call | 155,00 € | 32,08% | 8,13 | 24,45% | 83,97% | 20.09.24 | 202,33 | 0,10 | 17,24% | 0,048 | 0,058 | |
| SW23GB | Call | 105,00 € | -10,52% | 8,04 | 0,01% | 2,96% | 20.12.24 | 8,04 | 0,10 | 2,74% | 1,42 | 1,46 | |
| SQ6N99 | Call | 120,00 € | 2,26% | 7,87 | 11,22% | 11,78% | 20.12.24 | 18,63 | 0,10 | 3,17% | 0,61 | 0,63 | |
| SW3CAJ | Call | 110,00 € | -6,26% | 7,77 | 0,01% | 4,77% | 19.09.25 | 7,77 | 0,10 | 1,99% | 1,48 | 1,51 |
