Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 89 von 776.474
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
HC3EVA | Call | 110,00 € | -8,64% | 120,00 € | -0,33% | >999,99% | 19.06.24 | 1,00 | 0,43% | 4,26 | 4,28 | |
HC3RS8 | Call | 115,00 € | -4,49% | 125,00 € | 3,82% | >999,99% | 19.06.24 | 1,00 | 0,84% | 2,06 | 2,08 | |
HD0EAW | Call | 105,00 € | -12,83% | 115,00 € | -4,52% | 373,53% | 19.06.24 | 1,00 | 0,28% | 6,80 | 6,82 | |
HC9ZBF | Call | 110,00 € | -8,68% | 120,00 € | -0,37% | 267,47% | 18.09.24 | 1,00 | 0,39% | 4,94 | 4,96 | |
HC8PSX | Call | 110,00 € | -8,68% | 120,00 € | -0,37% | 153,81% | 18.12.24 | 1,00 | 0,38% | 5,03 | 5,05 | |
HD4KM5 | Call | 105,00 € | -12,83% | 115,00 € | -4,52% | 150,62% | 18.09.24 | 1,00 | 0,31% | 6,33 | 6,35 | |
HC8PSV | Call | 100,00 € | -16,98% | 110,00 € | -8,68% | 124,04% | 19.06.24 | 1,00 | 0,23% | 8,67 | 8,69 | |
HD4KMQ | Call | 110,00 € | -8,71% | 120,00 € | -0,41% | 118,20% | 18.06.25 | 1,00 | 0,46% | 4,23 | 4,25 | |
HD4KM6 | Call | 115,00 € | -4,56% | 125,00 € | 3,73% | 117,80% | 18.09.24 | 1,00 | 0,51% | 3,72 | 3,74 | |
HD4KMG | Call | 110,00 € | -8,68% | 120,00 € | -0,37% | 105,38% | 19.03.25 | 1,00 | 0,38% | 5,12 | 5,14 | |
HD4KMA | Call | 105,00 € | -12,83% | 115,00 € | -4,52% | 100,97% | 18.12.24 | 1,00 | 0,32% | 6,05 | 6,07 | |
HD4KMP | Call | 105,00 € | -12,83% | 115,00 € | -4,52% | 89,90% | 18.06.25 | 1,00 | 0,40% | 4,92 | 4,94 | |
HC9ZBE | Call | 100,00 € | -16,98% | 110,00 € | -8,68% | 87,56% | 18.09.24 | 1,00 | 0,26% | 7,46 | 7,48 | |
HD4KMF | Call | 105,00 € | -12,83% | 115,00 € | -4,52% | 76,68% | 19.03.25 | 1,00 | 0,33% | 5,96 | 5,98 | |
HC8PSW | Call | 100,00 € | -16,98% | 110,00 € | -8,68% | 68,72% | 18.12.24 | 1,00 | 0,28% | 6,92 | 6,94 | |
HD4MZC | Put | 130,00 € | 7,93% | 120,00 € | -0,37% | 67,96% | 18.09.24 | 1,00 | 0,26% | 7,77 | 7,79 | |
HD4MBB | Call | 100,00 € | -16,98% | 110,00 € | -8,68% | 67,54% | 18.06.25 | 1,00 | 0,35% | 5,63 | 5,65 | |
HD4MZF | Put | 130,00 € | 7,93% | 120,00 € | -0,37% | 62,47% | 18.12.24 | 1,00 | 0,29% | 6,94 | 6,96 | |
HD4MBA | Call | 100,00 € | -16,98% | 110,00 € | -8,68% | 54,56% | 19.03.25 | 1,00 | 0,29% | 6,74 | 6,76 | |
HD4MZK | Put | 130,00 € | 7,93% | 120,00 € | -0,37% | 54,39% | 19.03.25 | 1,00 | 0,31% | 6,56 | 6,58 | |
HD590V | Call | 95,00 € | -21,16% | 105,00 € | -12,86% | 50,11% | 18.06.25 | 1,00 | 0,31% | 6,33 | 6,35 | |
HD4MZG | Put | 135,00 € | 12,08% | 125,00 € | 3,78% | 49,69% | 18.12.24 | 1,00 | 0,26% | 7,68 | 7,70 | |
HD0B73 | Call | 95,00 € | -21,13% | 105,00 € | -12,83% | 49,31% | 18.09.24 | 1,00 | 0,24% | 8,40 | 8,42 | |
HD4MZD | Put | 135,00 € | 12,08% | 125,00 € | 3,78% | 47,02% | 18.09.24 | 1,00 | 0,23% | 8,59 | 8,61 | |
HD4KMB | Call | 115,00 € | -4,52% | 125,00 € | 3,78% | 45,44% | 18.12.24 | 1,00 | 0,46% | 4,17 | 4,19 | |
HD0B74 | Call | 95,00 € | -21,13% | 105,00 € | -12,83% | 45,35% | 18.12.24 | 1,00 | 0,26% | 7,75 | 7,77 | |
HD4MZL | Put | 135,00 € | 12,36% | 125,00 € | 4,04% | 45,30% | 19.03.25 | 1,00 | 0,28% | 7,22 | 7,24 | |
HD4KMR | Call | 115,00 € | -4,45% | 125,00 € | 3,86% | 41,32% | 18.06.25 | 1,00 | 0,54% | 3,61 | 3,63 | |
HD590S | Call | 95,00 € | -21,13% | 105,00 € | -12,83% | 38,41% | 19.03.25 | 1,00 | 0,27% | 7,44 | 7,46 | |
HD0B72 | Call | 95,00 € | -21,10% | 105,00 € | -12,79% | 35,26% | 19.06.24 | 1,00 | 0,21% | 9,57 | 9,59 | |
HD4MZH | Put | 140,00 € | 16,23% | 130,00 € | 7,93% | 34,27% | 18.12.24 | 1,00 | 0,24% | 8,29 | 8,31 | |
HD4MZM | Put | 140,00 € | 16,18% | 130,00 € | 7,88% | 34,01% | 19.03.25 | 1,00 | 0,26% | 7,78 | 7,80 | |
HD4MZP | Put | 130,00 € | 7,93% | 120,00 € | -0,37% | 31,49% | 18.06.25 | 1,00 | 0,28% | 7,11 | 7,13 | |
HC9ZBJ | Call | 90,00 € | -25,40% | 100,00 € | -17,12% | 29,61% | 18.12.24 | 1,00 | 0,24% | 8,36 | 8,38 | |
HD4MZQ | Put | 135,00 € | 12,08% | 125,00 € | 3,78% | 28,66% | 18.06.25 | 1,00 | 0,26% | 7,64 | 7,66 | |
HC3EVE | Put | 130,00 € | 8,02% | 120,00 € | -0,29% | 28,64% | 19.06.24 | 1,00 | 0,22% | 9,44 | 9,46 | |
HC9ZBD | Call | 90,00 € | -25,31% | 100,00 € | -17,01% | 28,43% | 18.09.24 | 1,00 | 0,22% | 9,00 | 9,02 | |
HD4KMH | Call | 115,00 € | -4,52% | 125,00 € | 3,78% | 27,14% | 19.03.25 | 1,00 | 0,45% | 4,35 | 4,37 | |
HD4MZE | Put | 140,00 € | 16,33% | 130,00 € | 8,02% | 25,43% | 18.09.24 | 1,00 | 0,22% | 9,19 | 9,21 | |
HD4MZR | Put | 140,00 € | 15,94% | 130,00 € | 7,66% | 22,28% | 18.06.25 | 1,00 | 0,25% | 8,05 | 8,07 | |
HC3EVF | Put | 135,00 € | 12,08% | 125,00 € | 3,78% | 13,59% | 19.06.24 | 1,00 | 0,20% | 9,86 | 9,88 | |
HC9ZBB | Call | 90,00 € | -25,40% | 100,00 € | -17,12% | 10,84% | 19.06.24 | 1,00 | 0,20% | 9,86 | 9,88 | |
HC3B1P | Put | 140,00 € | 16,33% | 130,00 € | 8,02% | 0,89% | 19.06.24 | 1,00 | 0,20% | 9,98 | 10,00 | |
HC3V5T | Put | 150,00 € | 24,48% | 140,00 € | 16,18% | 0,89% | 19.06.24 | 1,00 | 0,10% | 9,98 | 9,99 | |
HC3RSA | Put | 145,00 € | 20,33% | 135,00 € | 12,03% | 0,00% | 19.06.24 | 1,00 | 0,20% | 9,98 | 10,00 | |
HD4MZJ | Put | 125,00 € | 3,78% | 115,00 € | -4,52% | -24,63% | 19.03.25 | 1,00 | 0,35% | 5,82 | 5,84 | |
HD4MZN | Put | 125,00 € | 3,78% | 115,00 € | -4,52% | -26,79% | 18.06.25 | 1,00 | 0,31% | 6,51 | 6,53 | |
HD19VD | Put | 125,00 € | 3,78% | 115,00 € | -4,52% | -38,90% | 18.12.24 | 1,00 | 0,34% | 6,06 | 6,08 | |
HD4MZB | Put | 125,00 € | 3,78% | 115,00 € | -4,52% | -83,48% | 18.09.24 | 1,00 | 0,31% | 6,63 | 6,65 | |
HD4KMS | Call | 120,00 € | -0,12% | 130,00 € | 8,20% | -85,84% | 18.06.25 | 1,00 | 0,64% | 3,03 | 3,05 |