Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 50 von 800.467
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ME4ADZ | Call | 30,00 $ | -2,72% | 12,56 | 10,43% | 51,32% | 21.06.24 | 15,04 | 1,00 | 0,00% | 1,50 | 1,89 | |
ME4AE0 | Call | 31,00 $ | 0,52% | 10,78 | 19,92% | 64,27% | 21.06.24 | 22,74 | 1,00 | 0,00% | 0,97 | 1,25 | |
ME4ADY | Call | 29,00 $ | -5,97% | 10,73 | 0,01% | 43,89% | 21.06.24 | 10,73 | 1,00 | 0,00% | 2,21 | 2,65 | |
ME4AJV | Call | 29,00 $ | -5,97% | 10,53 | 0,01% | 23,09% | 19.07.24 | 10,53 | 1,00 | 0,00% | 2,58 | 2,70 | |
ME4AE1 | Call | 32,00 $ | 3,76% | 10,29 | 24,38% | 87,80% | 21.06.24 | 33,84 | 1,00 | 0,00% | 0,59 | 0,84 | |
ME4AJW | Call | 30,00 $ | -2,72% | 10,22 | 11,40% | 29,57% | 19.07.24 | 13,80 | 1,00 | 0,00% | 1,86 | 2,06 | |
ME4AE2 | Call | 33,00 $ | 7,00% | 9,15 | 29,16% | 121,91% | 21.06.24 | 43,06 | 1,00 | 0,00% | 0,40 | 0,66 | |
ME4AJX | Call | 31,00 $ | 0,52% | 8,88 | 17,45% | 39,03% | 19.07.24 | 18,34 | 1,00 | 0,00% | 1,27 | 1,55 | |
ME4AJY | Call | 32,00 $ | 3,76% | 8,45 | 20,61% | 50,80% | 19.07.24 | 24,93 | 1,00 | 0,00% | 0,83 | 1,14 | |
ME4ADX | Call | 28,00 $ | -9,21% | 8,19 | 0,01% | 39,22% | 21.06.24 | 8,19 | 1,00 | 0,00% | 3,05 | 3,47 | |
ME4AJU | Call | 28,00 $ | -9,21% | 8,19 | 0,01% | 19,61% | 19.07.24 | 8,19 | 1,00 | 0,00% | 3,34 | 3,47 | |
ME4AJZ | Call | 33,00 $ | 7,00% | 8,16 | 23,36% | 65,32% | 19.07.24 | 33,44 | 1,00 | 0,00% | 0,58 | 0,85 | |
ME4AE3 | Call | 34,00 $ | 10,25% | 8,10 | 34,17% | 160,15% | 21.06.24 | 49,86 | 1,00 | 0,00% | 0,31 | 0,57 | |
ME4AK0 | Call | 34,00 $ | 10,25% | 7,97 | 26,00% | 81,91% | 19.07.24 | 43,73 | 1,00 | 0,00% | 0,44 | 0,65 | |
ME4AJT | Call | 27,00 $ | -12,45% | 6,63 | 0,01% | 17,27% | 19.07.24 | 6,63 | 1,00 | 0,00% | 4,15 | 4,29 | |
ME4ADW | Call | 27,00 $ | -12,45% | 6,61 | 0,01% | 35,00% | 21.06.24 | 6,61 | 1,00 | 0,00% | 3,92 | 4,30 | |
ME4AGU | Call | 27,00 $ | -6,83% | 6,47 | 8,65% | 24,61% | 20.09.24 | 6,93 | 1,00 | 0,00% | 3,61 | 3,84 | |
ME4AGT | Call | 26,00 $ | -10,28% | 5,97 | 0,01% | 20,98% | 20.09.24 | 5,97 | 1,00 | 0,00% | 4,23 | 4,46 | |
ME4AJS | Call | 26,00 $ | -15,69% | 5,52 | 0,01% | 15,86% | 19.07.24 | 5,52 | 1,00 | 0,00% | 5,02 | 5,15 | |
ME4AGV | Call | 28,00 $ | -3,38% | 5,43 | 17,85% | 28,12% | 20.09.24 | 8,29 | 1,00 | 0,00% | 2,99 | 3,21 | |
ME4AJR | Call | 25,00 $ | -17,04% | 5,20 | 0,01% | 12,69% | 19.07.24 | 5,20 | 1,00 | 0,00% | 5,23 | 5,34 | |
ME4AGW | Call | 29,00 $ | 0,07% | 5,19 | 21,94% | 32,84% | 20.09.24 | 9,93 | 1,00 | 0,00% | 2,47 | 2,68 | |
ME4AGS | Call | 25,00 $ | -13,73% | 5,12 | 0,01% | 18,81% | 20.09.24 | 5,12 | 1,00 | 0,00% | 4,97 | 5,20 | |
ME4AGX | Call | 30,00 $ | 3,52% | 5,09 | 24,84% | 38,67% | 20.09.24 | 11,88 | 1,00 | 0,00% | 2,04 | 2,24 | |
ME4AGY | Call | 31,00 $ | 6,97% | 5,05 | 26,98% | 45,34% | 20.09.24 | 14,23 | 1,00 | 0,00% | 1,66 | 1,87 | |
ME4AGZ | Call | 32,00 $ | 10,42% | 5,00 | 28,78% | 52,86% | 20.09.24 | 16,95 | 1,00 | 0,00% | 1,35 | 1,57 | |
ME4AH0 | Call | 33,00 $ | 13,87% | 4,95 | 30,38% | 61,12% | 20.09.24 | 20,01 | 1,00 | 0,00% | 1,10 | 1,33 | |
ME4AH1 | Call | 34,00 $ | 17,32% | 4,86 | 32,05% | 70,10% | 20.09.24 | 23,14 | 1,00 | 0,00% | 0,92 | 1,15 | |
MG3SQK | Put | 30,00 $ | -3,52% | 4,63 | 14,39% | 16,69% | 20.12.24 | 7,69 | 1,00 | 0,00% | 3,29 | 3,46 | |
ME8XQ6 | Call | 25,00 $ | -13,73% | 4,48 | 0,01% | 15,11% | 20.12.24 | 4,48 | 1,00 | 0,00% | 5,76 | 5,94 | |
MG29NT | Call | 37,50 $ | 29,40% | 4,47 | 37,77% | 104,72% | 20.09.24 | 34,11 | 1,00 | 0,00% | 0,56 | 0,78 | |
MG0Z3Q | Call | 40,00 $ | 38,03% | 4,19 | 42,10% | 131,20% | 20.09.24 | 40,32 | 1,00 | 0,00% | 0,46 | 0,66 | |
ME8XQ7 | Call | 27,50 $ | -5,11% | 4,08 | 17,58% | 20,31% | 20.12.24 | 6,01 | 1,00 | 0,00% | 4,22 | 4,43 | |
MG0Z3N | Call | 35,00 $ | 20,77% | 3,87 | 30,69% | 47,60% | 20.12.24 | 15,93 | 1,00 | 0,00% | 1,49 | 1,67 | |
MG29NU | Call | 37,50 $ | 29,40% | 3,86 | 33,30% | 60,13% | 20.12.24 | 20,95 | 1,00 | 0,00% | 1,13 | 1,27 | |
MG0Z3R | Call | 40,00 $ | 38,03% | 3,84 | 35,70% | 73,52% | 20.12.24 | 26,61 | 1,00 | 0,00% | 0,89 | 1,00 | |
MG0Z3M | Call | 32,50 $ | 12,15% | 3,83 | 28,04% | 36,65% | 20.12.24 | 11,52 | 1,00 | 0,00% | 2,10 | 2,31 | |
ME8XQ8 | Call | 30,00 $ | 3,52% | 3,83 | 24,39% | 27,49% | 20.12.24 | 8,26 | 1,00 | 0,00% | 3,00 | 3,22 | |
MG4JR3 | Call | 45,00 $ | 55,28% | 3,55 | 41,03% | 102,36% | 20.12.24 | 34,56 | 1,00 | 0,00% | 0,65 | 0,77 | |
MG3SQL | Put | 30,00 $ | -3,52% | 3,55 | 16,09% | 15,34% | 21.03.25 | 6,29 | 1,00 | 0,00% | 4,00 | 4,23 | |
MG0Z3S | Call | 40,00 $ | 38,03% | 3,28 | 34,36% | 54,22% | 21.03.25 | 17,51 | 1,00 | 0,00% | 1,42 | 1,52 | |
MG0Z3J | Call | 27,50 $ | -5,11% | 3,27 | 19,81% | 18,31% | 21.03.25 | 5,03 | 1,00 | 0,00% | 5,14 | 5,29 | |
MG29NV | Call | 37,50 $ | 29,40% | 3,26 | 32,73% | 45,34% | 21.03.25 | 13,93 | 1,00 | 0,00% | 1,81 | 1,91 | |
MG0Z3P | Call | 35,00 $ | 20,77% | 3,23 | 30,72% | 37,03% | 21.03.25 | 11,00 | 1,00 | 0,00% | 2,31 | 2,42 | |
MG4JR2 | Call | 45,00 $ | 55,28% | 3,20 | 38,04% | 73,65% | 21.03.25 | 24,19 | 1,00 | 0,00% | 1,00 | 1,10 | |
MG0Z3L | Call | 32,50 $ | 12,15% | 3,18 | 28,49% | 29,69% | 21.03.25 | 8,47 | 1,00 | 0,00% | 3,04 | 3,14 | |
MG0Z3K | Call | 30,00 $ | 3,52% | 3,16 | 25,33% | 23,46% | 21.03.25 | 6,49 | 1,00 | 0,00% | 3,98 | 4,10 | |
ME9P2D | Put | 20,00 $ | 30,99% | 2,92 | 51,42% | 108,64% | 20.09.24 | 39,13 | 1,00 | 0,00% | 0,46 | 0,68 | |
ME9P2C | Put | 20,00 $ | 30,99% | 2,77 | 42,29% | 60,41% | 20.12.24 | 29,90 | 1,00 | 0,00% | 0,79 | 0,89 | |
MG0ZHZ | Put | 20,00 $ | 30,99% | 2,32 | 40,07% | 44,42% | 21.03.25 | 20,63 | 1,00 | 0,00% | 1,17 | 1,29 |
Weitere Einstellungen
50100200