Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 45 von 751.043
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SU7XGC | Call | 15,00 € | 16,41% | 10,86 | 28,34% | 123,31% | 21.06.24 | 130,15 | 1,00 | 2,02% | 0,097 | 0,099 | |
| SW85ZA | Call | 12,00 € | -6,87% | 8,65 | 0,01% | 33,70% | 21.06.24 | 8,65 | 1,00 | 5,37% | 1,41 | 1,49 | |
| SU7XGB | Call | 14,00 € | 8,65% | 7,24 | 29,36% | 86,05% | 21.06.24 | 29,97 | 1,00 | 23,26% | 0,33 | 0,43 | |
| SU7XGD | Call | 16,00 € | 24,18% | 6,94 | 33,25% | 178,28% | 21.06.24 | 149,83 | 1,00 | 68,60% | 0,027 | 0,086 | |
| SU7XGE | Call | 17,00 € | 31,94% | 5,72 | 38,56% | 233,20% | 21.06.24 | 178,96 | 1,00 | 81,94% | 0,013 | 0,072 | |
| SU9H2V | Put | 15,00 € | -16,41% | 5,46 | 0,01% | 13,65% | 21.06.24 | 5,46 | 1,00 | 9,75% | 2,13 | 2,36 | |
| SU7XGF | Call | 18,00 € | 39,70% | 5,00 | 44,87% | 288,90% | 21.06.24 | 178,96 | 1,00 | 81,94% | 0,013 | 0,072 | |
| SW85ZB | Call | 12,00 € | -6,87% | 4,79 | 15,24% | 24,70% | 20.09.24 | 6,08 | 1,00 | 3,30% | 2,05 | 2,12 | |
| SU9H2W | Put | 15,00 € | -16,41% | 4,74 | 0,01% | 12,10% | 20.09.24 | 4,74 | 1,00 | 6,99% | 2,53 | 2,72 | |
| SU70DY | Call | 17,00 € | 31,94% | 4,53 | 35,89% | 89,72% | 20.09.24 | 34,82 | 1,00 | 16,22% | 0,31 | 0,37 | |
| SU70DX | Call | 16,00 € | 24,18% | 4,48 | 33,68% | 72,51% | 20.09.24 | 25,26 | 1,00 | 15,69% | 0,43 | 0,51 | |
| SU70DW | Call | 15,00 € | 16,41% | 4,46 | 31,02% | 56,51% | 20.09.24 | 18,15 | 1,00 | 14,08% | 0,61 | 0,71 | |
| SU70DZ | Call | 18,00 € | 39,70% | 4,46 | 37,81% | 107,92% | 20.09.24 | 46,02 | 1,00 | 21,43% | 0,22 | 0,28 | |
| SU792H | Call | 19,00 € | 47,46% | 4,34 | 39,68% | 126,72% | 20.09.24 | 58,57 | 1,00 | 27,27% | 0,16 | 0,22 | |
| SU9M13 | Put | 15,00 € | -16,41% | 4,25 | 0,01% | 10,97% | 20.12.24 | 4,25 | 1,00 | 5,61% | 2,86 | 3,03 | |
| SU70DV | Call | 14,00 € | 8,65% | 4,22 | 29,06% | 44,11% | 20.09.24 | 11,82 | 1,00 | 11,82% | 0,96 | 1,09 | |
| SU9M16 | Put | 15,00 € | -16,41% | 3,94 | 0,01% | 10,12% | 21.03.25 | 3,94 | 1,00 | 4,89% | 3,11 | 3,27 | |
| SU792P | Call | 19,00 € | 47,46% | 3,69 | 36,12% | 78,20% | 20.12.24 | 31,43 | 1,00 | 14,63% | 0,35 | 0,41 | |
| SU792N | Call | 18,00 € | 39,70% | 3,65 | 34,87% | 67,54% | 20.12.24 | 24,78 | 1,00 | 13,46% | 0,45 | 0,52 | |
| SU792M | Call | 17,00 € | 31,94% | 3,62 | 33,37% | 57,23% | 20.12.24 | 19,52 | 1,00 | 12,12% | 0,58 | 0,66 | |
| SW85ZC | Call | 12,00 € | -6,87% | 3,56 | 17,93% | 20,43% | 20.12.24 | 4,97 | 1,00 | 7,34% | 2,40 | 2,59 | |
| SU792L | Call | 16,00 € | 24,18% | 3,51 | 32,09% | 47,88% | 20.12.24 | 14,64 | 1,00 | 11,36% | 0,78 | 0,88 | |
| SU792K | Call | 15,00 € | 16,41% | 3,50 | 29,77% | 38,77% | 20.12.24 | 11,50 | 1,00 | 10,71% | 1,00 | 1,12 | |
| SU792J | Call | 14,00 € | 8,65% | 3,40 | 27,73% | 31,46% | 20.12.24 | 8,53 | 1,00 | 9,27% | 1,37 | 1,51 | |
| SU9GRC | Call | 21,00 € | 62,98% | 3,37 | 38,99% | 100,98% | 20.12.24 | 41,56 | 0,10 | 32,26% | 0,021 | 0,031 | |
| SU9GRD | Call | 22,00 € | 70,74% | 3,29 | 39,92% | 112,36% | 20.12.24 | 49,56 | 0,10 | 38,46% | 0,016 | 0,026 | |
| SU9GRA | Call | 21,00 € | 62,98% | 3,29 | 44,21% | 166,33% | 20.09.24 | 64,43 | 0,10 | 65,00% | 0,007 | 0,02 | |
| SU9M14 | Call | 18,00 € | 39,70% | 3,18 | 33,37% | 51,29% | 21.03.25 | 17,41 | 1,00 | 10,81% | 0,66 | 0,74 | |
| SU9M15 | Call | 20,00 € | 55,22% | 3,18 | 35,21% | 66,71% | 21.03.25 | 25,77 | 0,10 | 20,00% | 0,04 | 0,05 | |
| SU70D0 | Put | 10,00 € | 22,39% | 3,15 | 42,33% | 68,91% | 20.09.24 | 23,01 | 1,00 | 10,71% | 0,50 | 0,56 | |
| SU9NCB | Call | 16,00 € | 24,18% | 3,00 | 31,54% | 37,89% | 21.03.25 | 10,65 | 1,00 | 9,09% | 1,10 | 1,21 | |
| SW85ZD | Call | 12,00 € | -6,87% | 2,96 | 19,90% | 18,35% | 21.03.25 | 4,32 | 1,00 | 6,38% | 2,79 | 2,98 | |
| SW7HZC | Call | 14,00 € | 8,65% | 2,88 | 27,98% | 26,59% | 21.03.25 | 6,71 | 1,00 | 7,81% | 1,77 | 1,92 | |
| SU792Q | Put | 10,00 € | 22,39% | 2,60 | 37,76% | 44,17% | 20.12.24 | 16,11 | 1,00 | 7,50% | 0,74 | 0,80 | |
| SU9XNJ | Put | 10,00 € | 22,39% | 2,24 | 36,05% | 34,30% | 21.03.25 | 12,51 | 1,00 | 5,83% | 0,97 | 1,03 | |
| SU9NCC | Call | 15,00 € | 15,03% | 2,17 | 35,64% | 30,67% | 20.06.25 | 5,05 | 1,00 | 0,00% | 2,52 | 2,58 | |
| SU7XGH | Put | 10,00 € | 22,39% | 4,75 | 50,12% | 171,82% | 21.06.24 | 64,43 | 1,00 | 30,00% | 0,14 | 0,20 | |
| SU7XGG | Call | 19,00 € | 47,46% | 4,21 | 48,33% | 343,92% | 21.06.24 | 214,75 | 1,00 | 98,33% | 0,001 | 0,06 | |
| SU9BBG | Call | 20,00 € | 55,22% | 3,69 | 41,33% | 146,33% | 20.09.24 | 64,43 | 0,10 | 55,00% | 0,009 | 0,02 | |
| SU9BBH | Call | 20,00 € | 55,22% | 3,46 | 37,58% | 89,59% | 20.12.24 | 35,79 | 0,10 | 27,78% | 0,026 | 0,036 | |
| SU9GQ8 | Call | 20,00 € | 55,22% | 2,92 | 64,93% | 407,42% | 21.06.24 | 64,43 | 0,10 | 95,00% | 0,001 | 0,02 | |
| SU9GRB | Call | 22,00 € | 70,74% | 2,77 | 46,12% | 186,33% | 20.09.24 | 64,43 | 0,10 | 85,00% | 0,003 | 0,02 | |
| SU9GQ9 | Call | 21,00 € | 62,98% | 2,73 | 70,53% | 463,11% | 21.06.24 | 64,43 | 0,10 | 95,00% | 0,001 | 0,02 | |
| SU9H2U | Call | 22,00 € | 70,74% | 2,58 | 75,76% | 518,81% | 21.06.24 | 64,43 | 0,10 | 95,00% | 0,001 | 0,02 | |
| SU9NCD | Call | 20,00 € | 55,22% | 2,26 | 42,40% | 57,53% | 20.06.25 | 9,91 | 0,10 | 7,69% | 0,12 | 0,13 |
Weitere Einstellungen
50100200