Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 53 von 760.396
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DQ2WTX | Call | 12,50 € | -8,66% | 9,18 | 0,01% | 18,13% | 21.06.24 | 9,18 | 1,00 | -6,04% | 1,58 | 1,49 | |
DQ2WTY | Call | 12,50 € | -8,66% | 6,88 | 0,01% | 15,83% | 20.09.24 | 6,88 | 1,00 | -5,56% | 2,09 | 1,98 | |
DJ522Z | Call | 15,00 € | 9,65% | 6,20 | 32,51% | 108,21% | 21.06.24 | 27,36 | 0,10 | 48,00% | 0,026 | 0,05 | |
DQ2WTZ | Call | 15,00 € | 9,61% | 5,44 | 26,04% | 41,20% | 20.09.24 | 17,54 | 1,00 | -3,90% | 0,80 | 0,77 | |
DQ2WT0 | Call | 12,50 € | -7,92% | 4,68 | 11,80% | 15,35% | 20.12.24 | 5,68 | 1,00 | -4,60% | 2,50 | 2,39 | |
DJ29NT | Call | 17,50 € | 27,92% | 4,13 | 28,27% | 50,50% | 20.12.24 | 25,33 | 0,10 | 24,07% | 0,041 | 0,054 | |
DJ5221 | Call | 15,00 € | 9,65% | 4,05 | 24,55% | 29,19% | 20.12.24 | 11,40 | 0,10 | 8,33% | 0,11 | 0,12 | |
DQ2WT1 | Call | 12,50 € | -7,92% | 3,74 | 14,60% | 14,02% | 21.03.25 | 4,97 | 1,00 | -4,03% | 2,84 | 2,73 | |
DQ2WT3 | Put | 10,00 € | 25,71% | 3,64 | 48,13% | 216,32% | 21.06.24 | 112,17 | 1,00 | 99,17% | 0,001 | 0,12 | |
DQ2WT2 | Call | 15,00 € | 9,61% | 3,56 | 24,74% | 23,66% | 21.03.25 | 9,12 | 1,00 | -4,03% | 1,55 | 1,49 | |
DJ29NS | Call | 17,50 € | 27,92% | 3,50 | 32,62% | 84,98% | 20.09.24 | 27,36 | 0,10 | 70,00% | 0,015 | 0,05 | |
DQ2WT4 | Put | 10,00 € | 25,68% | 3,48 | 40,11% | 76,10% | 20.09.24 | 38,44 | 1,00 | 28,57% | 0,25 | 0,35 | |
DQ2X7K | Call | 12,50 € | -8,66% | 3,33 | 15,05% | 12,25% | 20.06.25 | 4,47 | 1,00 | -3,59% | 3,17 | 3,06 | |
DW0PSY | Call | 19,00 € | 38,84% | 3,22 | 31,43% | 67,32% | 20.12.24 | 27,37 | 0,10 | 62,00% | 0,019 | 0,05 | |
DW0PTM | Put | 12,00 € | 11,34% | 3,16 | 28,18% | 30,85% | 20.12.24 | 12,30 | 0,10 | 27,27% | 0,08 | 0,11 | |
DJ4VF8 | Call | 20,00 € | 48,64% | 2,97 | 31,54% | 48,13% | 20.06.25 | 19,22 | 0,10 | 17,14% | 0,058 | 0,07 | |
DQ2WT5 | Put | 10,00 € | 25,68% | 2,93 | 35,84% | 47,04% | 20.12.24 | 24,92 | 1,00 | 9,09% | 0,50 | 0,55 | |
DJ4VF9 | Call | 22,50 € | 64,41% | 2,88 | 32,87% | 60,84% | 20.06.25 | 27,37 | 0,10 | 38,00% | 0,031 | 0,05 | |
DJ29NR | Call | 17,50 € | 33,18% | 2,77 | 60,19% | 300,82% | 21.06.24 | 26,28 | 0,10 | 98,00% | 0,001 | 0,05 | |
DW0PSZ | Call | 20,00 € | 46,15% | 2,67 | 33,38% | 78,90% | 20.12.24 | 27,37 | 0,10 | 74,00% | 0,013 | 0,05 | |
DQ2X7L | Call | 12,50 € | -8,66% | 2,65 | 17,18% | 10,93% | 19.12.25 | 3,78 | 1,00 | -3,31% | 3,74 | 3,62 | |
DW0PR3 | Call | 19,00 € | 40,38% | 2,55 | 67,44% | 358,44% | 21.06.24 | 27,07 | 0,10 | 98,00% | 0,001 | 0,05 | |
DQ2WT6 | Put | 10,00 € | 25,68% | 2,54 | 33,91% | 35,69% | 21.03.25 | 18,69 | 1,00 | 16,67% | 0,60 | 0,72 | |
DW0PR4 | Call | 20,00 € | 47,77% | 2,36 | 74,70% | 418,53% | 21.06.24 | 27,07 | 0,10 | 98,00% | 0,001 | 0,05 | |
DJ370P | Call | 25,00 € | 86,22% | 2,33 | 37,61% | 80,39% | 20.06.25 | 26,85 | 0,10 | 66,00% | 0,017 | 0,05 | |
DJ8J9H | Call | 15,00 € | 12,23% | 2,27 | 27,64% | 19,46% | 19.12.25 | 5,14 | 0,10 | 0,00% | 0,25 | 0,25 | |
DW0PS1 | Call | 21,50 € | 57,11% | 2,23 | 36,82% | 96,27% | 20.12.24 | 27,37 | 0,10 | 94,00% | 0,003 | 0,05 | |
DW0PR5 | Call | 21,00 € | 55,15% | 2,21 | 81,44% | 478,63% | 21.06.24 | 27,07 | 0,10 | 98,00% | 0,001 | 0,05 | |
DW0PS2 | Call | 22,00 € | 64,49% | 2,20 | 40,35% | 108,10% | 20.12.24 | 26,75 | 0,10 | 88,00% | 0,006 | 0,05 | |
DW0PR6 | Call | 21,50 € | 58,85% | 2,14 | 84,62% | 508,67% | 21.06.24 | 27,07 | 0,10 | 98,00% | 0,001 | 0,05 | |
DJ4VF7 | Call | 22,50 € | 67,22% | 2,14 | 41,11% | 112,40% | 20.12.24 | 26,91 | 0,10 | 90,00% | 0,005 | 0,05 | |
DW0PS3 | Call | 23,00 € | 70,94% | 2,06 | 42,23% | 118,29% | 20.12.24 | 26,91 | 0,10 | 92,00% | 0,004 | 0,05 | |
DW0PR8 | Call | 23,00 € | 69,93% | 1,98 | 93,57% | 598,81% | 21.06.24 | 27,07 | 0,10 | 98,00% | 0,001 | 0,05 | |
DW0PR9 | Call | 24,00 € | 77,32% | 1,90 | 99,09% | 658,90% | 21.06.24 | 27,07 | 0,10 | 98,00% | 0,001 | 0,05 | |
DW0PS5 | Call | 25,00 € | 84,71% | 1,84 | 46,07% | 140,06% | 20.12.24 | 27,07 | 0,10 | 98,00% | 0,001 | 0,05 | |
DW0PSA | Call | 25,00 € | 85,80% | 1,80 | 104,89% | 728,10% | 21.06.24 | 26,91 | 0,10 | 98,00% | 0,001 | 0,05 | |
DW0PTT | Put | 21,00 € | -53,45% | 1,75 | 0,01% | 5,62% | 20.12.24 | 1,75 | 0,10 | 11,54% | 0,69 | 0,78 | |
DW0PSB | Call | 26,00 € | 92,09% | 1,75 | 108,95% | 779,08% | 21.06.24 | 27,07 | 0,10 | 98,00% | 0,001 | 0,05 | |
DW0PS7 | Call | 27,00 € | 99,48% | 1,72 | 50,31% | 163,48% | 20.12.24 | 27,07 | 0,10 | 98,00% | 0,001 | 0,05 | |
DW0PSC | Call | 27,00 € | 99,48% | 1,69 | 113,61% | 839,17% | 21.06.24 | 27,07 | 0,10 | 98,00% | 0,001 | 0,05 | |
DW0PS8 | Call | 28,00 € | 106,87% | 1,67 | 52,27% | 175,18% | 20.12.24 | 27,07 | 0,10 | 98,00% | 0,001 | 0,05 | |
DW0PS9 | Call | 29,00 € | 114,26% | 1,62 | 54,14% | 186,89% | 20.12.24 | 27,07 | 0,10 | 98,00% | 0,001 | 0,05 | |
DW0PSE | Call | 29,00 € | 114,26% | 1,60 | 122,34% | 959,35% | 21.06.24 | 27,07 | 0,10 | 98,00% | 0,001 | 0,05 | |
DW0PTA | Call | 30,00 € | 121,65% | 1,58 | 55,94% | 198,59% | 20.12.24 | 27,07 | 0,10 | 98,00% | 0,001 | 0,05 | |
DW0PSF | Call | 30,00 € | 121,65% | 1,56 | 126,39% | >999,99% | 21.06.24 | 27,07 | 0,10 | 98,00% | 0,001 | 0,05 | |
DW0PTB | Call | 35,00 € | 160,71% | 1,42 | 64,39% | 260,53% | 20.12.24 | 26,85 | 0,10 | 98,00% | 0,001 | 0,05 | |
DW0PTE | Call | 50,00 € | 272,44% | 1,20 | 81,74% | 437,56% | 20.12.24 | 26,85 | 0,10 | 98,00% | 0,001 | 0,05 | |
DW0PTG | Call | 70,00 € | 417,18% | 1,07 | 96,57% | 666,84% | 20.12.24 | 27,07 | 0,10 | 98,00% | 0,001 | 0,05 | |
DW0PTJ | Call | 90,00 € | 570,39% | 0,98 | 107,72% | 909,64% | 20.12.24 | 26,85 | 0,10 | 98,00% | 0,001 | 0,05 | |
DJ29NU | Call | 17,50 € | 28,82% | 2,95 | 29,78% | 33,65% | 20.06.25 | 11,32 | 0,10 | 8,33% | 0,11 | 0,12 |