Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 56 von 751.043
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PC4ZFV | Call | 100,00 $ | -7,83% | 6,69 | 0,01% | 52,10% | 21.06.24 | 6,69 | 0,10 | 2,01% | 1,50 | 1,53 | |
| PC4AJQ | Call | 95,00 $ | -12,44% | 5,61 | 0,01% | 39,42% | 21.06.24 | 5,61 | 0,10 | 1,69% | 1,78 | 1,81 | |
| PC4ZFW | Call | 105,00 $ | -3,22% | 5,11 | 30,13% | 67,76% | 21.06.24 | 8,02 | 0,10 | 2,42% | 1,24 | 1,27 | |
| PC26CV | Call | 90,00 $ | -17,04% | 4,76 | 0,01% | 28,90% | 21.06.24 | 4,76 | 0,10 | 1,44% | 2,11 | 2,14 | |
| PC4ZFX | Call | 110,00 $ | 1,39% | 4,76 | 38,72% | 85,52% | 21.06.24 | 9,71 | 0,10 | 2,91% | 1,02 | 1,05 | |
| PC45KZ | Call | 155,00 $ | 42,85% | 4,66 | 64,16% | 326,71% | 21.06.24 | 56,11 | 0,10 | 16,67% | 0,16 | 0,19 | |
| PC4ZF3 | Call | 150,00 $ | 38,24% | 4,65 | 62,96% | 295,88% | 21.06.24 | 45,91 | 0,10 | 13,64% | 0,19 | 0,22 | |
| PC4ZF2 | Call | 140,00 $ | 29,04% | 4,64 | 59,45% | 235,74% | 21.06.24 | 31,56 | 0,10 | 9,38% | 0,30 | 0,33 | |
| PC4ZFY | Call | 115,00 $ | 5,99% | 4,62 | 44,61% | 106,21% | 21.06.24 | 11,74 | 0,10 | 3,53% | 0,84 | 0,87 | |
| PC45KY | Call | 145,00 $ | 33,61% | 4,62 | 61,62% | 265,63% | 21.06.24 | 37,41 | 0,10 | 11,11% | 0,24 | 0,27 | |
| PC4ZF1 | Call | 130,00 $ | 19,82% | 4,62 | 54,86% | 179,14% | 21.06.24 | 21,49 | 0,10 | 6,38% | 0,45 | 0,48 | |
| PC45KX | Call | 135,00 $ | 24,43% | 4,61 | 57,46% | 207,12% | 21.06.24 | 25,90 | 0,10 | 7,69% | 0,37 | 0,40 | |
| PC4ZF0 | Call | 125,00 $ | 15,20% | 4,58 | 52,31% | 153,32% | 21.06.24 | 17,41 | 0,10 | 5,17% | 0,56 | 0,59 | |
| PC45K1 | Call | 165,00 $ | 52,07% | 4,57 | 67,13% | 390,57% | 21.06.24 | 77,69 | 0,10 | 23,08% | 0,10 | 0,13 | |
| PC45K0 | Call | 160,00 $ | 47,44% | 4,57 | 66,42% | 358,85% | 21.06.24 | 63,13 | 0,10 | 18,75% | 0,13 | 0,16 | |
| PC4ZFZ | Call | 120,00 $ | 10,61% | 4,57 | 49,05% | 129,10% | 21.06.24 | 14,23 | 0,10 | 4,29% | 0,68 | 0,71 | |
| PC45K2 | Call | 170,00 $ | 56,68% | 4,52 | 68,27% | 422,85% | 21.06.24 | 91,82 | 0,10 | 27,27% | 0,08 | 0,11 | |
| PC4AJP | Call | 88,00 $ | -18,89% | 4,47 | 0,01% | 25,50% | 21.06.24 | 4,47 | 0,10 | 1,35% | 2,25 | 2,28 | |
| PC45K3 | Call | 180,00 $ | 65,87% | 4,39 | 70,76% | 488,12% | 21.06.24 | 123,17 | 0,10 | 34,57% | 0,056 | 0,084 | |
| PC4AJ4 | Call | 95,00 $ | -12,45% | 4,26 | 0,01% | 28,59% | 20.09.24 | 4,26 | 0,10 | 1,28% | 2,35 | 2,38 | |
| PC45K4 | Call | 190,00 $ | 75,09% | 4,17 | 73,15% | 554,27% | 21.06.24 | 157,81 | 0,10 | 44,44% | 0,037 | 0,065 | |
| PC26CU | Call | 85,00 $ | -21,66% | 4,09 | 0,01% | 20,49% | 21.06.24 | 4,09 | 0,10 | 1,22% | 2,46 | 2,49 | |
| PC45K5 | Call | 200,00 $ | 84,30% | 3,92 | 75,52% | 620,85% | 21.06.24 | 194,23 | 0,10 | 54,90% | 0,025 | 0,053 | |
| PC4AJ3 | Call | 90,00 $ | -17,07% | 3,83 | 0,01% | 23,55% | 20.09.24 | 3,83 | 0,10 | 1,15% | 2,63 | 2,66 | |
| PC26CT | Call | 82,00 $ | -24,42% | 3,74 | 0,01% | 16,95% | 21.06.24 | 3,74 | 0,10 | 1,12% | 2,69 | 2,72 | |
| PC4AJ2 | Call | 88,00 $ | -18,90% | 3,66 | 0,01% | 21,88% | 20.09.24 | 3,66 | 0,10 | 1,10% | 2,75 | 2,78 | |
| PC45K6 | Call | 210,00 $ | 93,51% | 3,65 | 77,95% | 687,68% | 21.06.24 | 229,55 | 0,10 | 65,12% | 0,016 | 0,044 | |
| PC26CS | Call | 80,00 $ | -26,27% | 3,53 | 0,01% | 15,01% | 21.06.24 | 3,53 | 0,10 | 1,06% | 2,84 | 2,87 | |
| PC4AJ5 | Call | 100,00 $ | -7,83% | 3,50 | 23,77% | 34,16% | 20.09.24 | 4,76 | 0,10 | 1,43% | 2,10 | 2,13 | |
| PC4AJ1 | Call | 85,00 $ | -21,66% | 3,44 | 0,01% | 19,33% | 20.09.24 | 3,44 | 0,10 | 1,03% | 2,93 | 2,96 | |
| PZ174Y | Call | 78,00 $ | -28,11% | 3,34 | 0,01% | 13,09% | 21.06.24 | 3,34 | 0,10 | 1,01% | 3,01 | 3,04 | |
| PZ174V | Call | 70,00 $ | -35,49% | 3,25 | 0,01% | -34,42% | 21.06.24 | 3,25 | 0,10 | -18,65% | 3,69 | 3,11 | |
| PC45LF | Call | 200,00 $ | 84,32% | 3,24 | 60,21% | 224,79% | 20.09.24 | 43,91 | 0,10 | 13,04% | 0,21 | 0,24 | |
| PC4AJ6 | Call | 105,00 $ | -3,22% | 3,24 | 31,07% | 40,23% | 20.09.24 | 5,34 | 0,10 | 1,60% | 1,88 | 1,91 | |
| PC45LE | Call | 190,00 $ | 75,11% | 3,23 | 59,06% | 202,15% | 20.09.24 | 36,07 | 0,10 | 10,71% | 0,25 | 0,28 | |
| PC4AJ0 | Call | 82,00 $ | -24,43% | 3,23 | 0,01% | 17,04% | 20.09.24 | 3,23 | 0,10 | 0,97% | 3,12 | 3,15 | |
| PC45LD | Call | 180,00 $ | 65,89% | 3,22 | 57,61% | 179,77% | 20.09.24 | 29,71 | 0,10 | 8,82% | 0,32 | 0,35 | |
| PC45LG | Call | 210,00 $ | 93,51% | 3,21 | 61,87% | 247,86% | 20.09.24 | 50,50 | 0,10 | 15,00% | 0,17 | 0,20 | |
| PC45LC | Call | 170,00 $ | 56,67% | 3,19 | 56,11% | 157,91% | 20.09.24 | 24,05 | 0,10 | 7,14% | 0,40 | 0,43 | |
| PC45LB | Call | 165,00 $ | 52,08% | 3,17 | 55,35% | 147,26% | 20.09.24 | 21,49 | 0,10 | 6,38% | 0,45 | 0,48 | |
| PC45LA | Call | 160,00 $ | 47,44% | 3,14 | 54,60% | 136,76% | 20.09.24 | 19,06 | 0,10 | 5,66% | 0,50 | 0,53 | |
| PC45K9 | Call | 155,00 $ | 42,84% | 3,13 | 53,54% | 126,35% | 20.09.24 | 17,12 | 0,10 | 5,08% | 0,56 | 0,59 | |
| PC4ZF4 | Call | 110,00 $ | 1,39% | 3,11 | 36,01% | 47,03% | 20.09.24 | 5,98 | 0,10 | 1,80% | 1,67 | 1,70 | |
| PC4ZGA | Call | 150,00 $ | 38,25% | 3,11 | 52,46% | 116,25% | 20.09.24 | 15,30 | 0,10 | 4,55% | 0,64 | 0,67 | |
| PC4AJZ | Call | 80,00 $ | -26,28% | 3,10 | 0,01% | 15,58% | 20.09.24 | 3,10 | 0,10 | 0,93% | 3,25 | 3,28 | |
| PC45K8 | Call | 145,00 $ | 33,64% | 3,09 | 51,27% | 106,35% | 20.09.24 | 13,65 | 0,10 | 4,05% | 0,72 | 0,75 | |
| PC4ZF9 | Call | 140,00 $ | 29,04% | 3,07 | 49,93% | 96,72% | 20.09.24 | 12,17 | 0,10 | 3,61% | 0,81 | 0,84 | |
| PC4ZF5 | Call | 115,00 $ | 6,00% | 3,06 | 39,57% | 54,13% | 20.09.24 | 6,73 | 0,10 | 2,01% | 1,48 | 1,51 | |
| PC4ZF6 | Call | 120,00 $ | 10,60% | 3,05 | 42,36% | 61,70% | 20.09.24 | 7,59 | 0,10 | 2,27% | 1,32 | 1,35 | |
| PC4ZF8 | Call | 130,00 $ | 19,82% | 3,05 | 46,72% | 78,43% | 20.09.24 | 9,62 | 0,10 | 2,86% | 1,03 | 1,06 |
