Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 355 von 734.177
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
VM68B2 | Call | 85,00 $ | -13,21% | 95,00 $ | -3,00% | 308,52% | 21.06.24 | 0,10 | 1,59% | 0,61 | 0,62 | |
VM7PZD | Put | 110,00 $ | 12,32% | 100,00 $ | 2,11% | 279,27% | 21.06.24 | 0,10 | 1,54% | 0,65 | 0,66 | |
VD0C66 | Call | 80,00 $ | -18,75% | 100,00 $ | 1,57% | 271,56% | 21.06.24 | 0,10 | 0,83% | 1,18 | 1,19 | |
VM7FLY | Call | 90,00 $ | -8,41% | 100,00 $ | 1,77% | 257,90% | 21.06.24 | 0,10 | 1,82% | 0,54 | 0,55 | |
VM92XE | Put | 105,00 $ | 6,72% | 100,00 $ | 1,64% | 240,36% | 21.06.24 | 0,10 | 2,94% | 0,33 | 0,34 | |
VD0ACE | Put | 120,00 $ | 22,13% | 100,00 $ | 1,78% | 232,19% | 21.06.24 | 0,10 | 0,73% | 1,36 | 1,37 | |
VM5ZCL | Call | 80,00 $ | -18,72% | 90,00 $ | -8,57% | 213,36% | 21.06.24 | 0,10 | 1,41% | 0,69 | 0,70 | |
VM920Y | Put | 115,00 $ | 17,14% | 105,00 $ | 6,95% | 201,18% | 21.06.24 | 0,10 | 1,41% | 0,70 | 0,71 | |
VM68BA | Call | 85,00 $ | -13,42% | 90,00 $ | -8,33% | 189,55% | 21.06.24 | 0,10 | 2,78% | 0,35 | 0,36 | |
VM92XD | Put | 110,00 $ | 11,93% | 105,00 $ | 6,84% | 167,12% | 21.06.24 | 0,10 | 2,70% | 0,36 | 0,37 | |
VD0NP6 | Call | 70,00 $ | -28,77% | 90,00 $ | -8,42% | 161,65% | 21.06.24 | 0,10 | 0,67% | 1,47 | 1,48 | |
VM68BW | Call | 85,00 $ | -13,31% | 95,00 $ | -3,11% | 157,32% | 20.09.24 | 0,10 | 1,79% | 0,56 | 0,57 | |
VD0C78 | Call | 80,00 $ | -18,66% | 100,00 $ | 1,68% | 144,68% | 20.09.24 | 0,10 | 0,93% | 1,06 | 1,07 | |
VM7FLM | Call | 90,00 $ | -8,61% | 95,00 $ | -3,53% | 137,13% | 20.09.24 | 0,10 | 3,23% | 0,29 | 0,30 | |
VM2NKC | Call | 75,00 $ | -23,98% | 85,00 $ | -13,84% | 135,97% | 21.06.24 | 0,10 | 1,30% | 0,75 | 0,76 | |
VM9209 | Put | 120,00 $ | 22,12% | 110,00 $ | 11,94% | 135,68% | 21.06.24 | 0,10 | 1,28% | 0,76 | 0,77 | |
VM5Y94 | Call | 80,00 $ | -18,51% | 85,00 $ | -13,42% | 125,50% | 21.06.24 | 0,10 | 2,63% | 0,38 | 0,39 | |
VM5ZCK | Call | 80,00 $ | -18,75% | 90,00 $ | -8,60% | 124,73% | 20.09.24 | 0,10 | 1,59% | 0,61 | 0,62 | |
VD0ABJ | Put | 130,00 $ | 32,18% | 110,00 $ | 11,84% | 120,90% | 21.06.24 | 0,10 | 0,64% | 1,56 | 1,57 | |
VM8234 | Put | 110,00 $ | 11,92% | 100,00 $ | 1,75% | 118,72% | 20.09.24 | 0,10 | 1,61% | 0,62 | 0,63 | |
VD0AB0 | Put | 120,00 $ | 22,38% | 100,00 $ | 1,99% | 113,06% | 20.09.24 | 0,10 | 0,79% | 1,27 | 1,28 | |
VM7FLQ | Call | 90,00 $ | -8,10% | 100,00 $ | 2,11% | 111,55% | 20.09.24 | 0,10 | 1,92% | 0,50 | 0,51 | |
VD4HBH | Call | 70,00 $ | -28,70% | 90,00 $ | -8,33% | 110,21% | 20.09.24 | 0,10 | 0,78% | 1,28 | 1,29 | |
VM68BD | Call | 85,00 $ | -13,31% | 90,00 $ | -8,21% | 102,14% | 20.09.24 | 0,10 | 3,03% | 0,32 | 0,33 | |
VM68B0 | Call | 85,00 $ | -13,31% | 95,00 $ | -3,11% | 100,24% | 20.12.24 | 0,10 | 1,75% | 0,55 | 0,56 | |
VM920Z | Put | 125,00 $ | 27,48% | 115,00 $ | 17,28% | 97,19% | 21.06.24 | 0,10 | 1,23% | 0,80 | 0,81 | |
VM5TX4 | Call | 75,00 $ | -23,51% | 85,00 $ | -13,31% | 96,93% | 20.09.24 | 0,10 | 1,47% | 0,66 | 0,67 | |
VM92Z9 | Put | 115,00 $ | 17,14% | 105,00 $ | 6,96% | 96,83% | 20.09.24 | 0,10 | 1,47% | 0,66 | 0,67 | |
VD3WYA | Call | 80,00 $ | -18,32% | 100,00 $ | 2,10% | 94,01% | 20.12.24 | 0,10 | 0,96% | 1,02 | 1,03 | |
VM92XS | Put | 105,00 $ | 6,95% | 100,00 $ | 1,86% | 91,81% | 20.09.24 | 0,10 | 3,03% | 0,32 | 0,33 | |
VM2NJV | Call | 70,00 $ | -28,83% | 80,00 $ | -18,67% | 88,33% | 21.06.24 | 0,10 | 1,23% | 0,81 | 0,82 | |
VM2NHK | Call | 75,00 $ | -23,84% | 80,00 $ | -18,76% | 88,25% | 21.06.24 | 0,10 | 2,38% | 0,40 | 0,41 | |
VM5ZCQ | Call | 80,00 $ | -18,71% | 90,00 $ | -8,55% | 83,66% | 20.12.24 | 0,10 | 1,67% | 0,60 | 0,61 | |
VD4HAM | Call | 70,00 $ | -28,70% | 90,00 $ | -8,33% | 83,45% | 20.12.24 | 0,10 | 0,83% | 1,19 | 1,20 | |
VM5Y91 | Call | 80,00 $ | -18,59% | 85,00 $ | -13,50% | 82,17% | 20.09.24 | 0,10 | 2,78% | 0,34 | 0,35 | |
VD0ABY | Put | 130,00 $ | 32,29% | 110,00 $ | 11,94% | 77,57% | 20.09.24 | 0,10 | 0,70% | 1,42 | 1,43 | |
VM920F | Put | 120,00 $ | 22,12% | 110,00 $ | 11,94% | 77,57% | 20.09.24 | 0,10 | 1,39% | 0,70 | 0,71 | |
VD4HBB | Call | 80,00 $ | -18,59% | 100,00 $ | 1,77% | 74,28% | 21.03.25 | 0,10 | 0,98% | 1,00 | 1,01 | |
VM3X2P | Call | 70,00 $ | -28,70% | 80,00 $ | -18,51% | 72,97% | 20.09.24 | 0,10 | 1,41% | 0,71 | 0,72 | |
VM92XX | Put | 110,00 $ | 12,05% | 105,00 $ | 6,96% | 72,97% | 20.09.24 | 0,10 | 2,86% | 0,35 | 0,36 | |
VD0AEV | Put | 120,00 $ | 22,00% | 100,00 $ | 1,67% | 72,39% | 20.12.24 | 0,10 | 0,79% | 1,25 | 1,26 | |
VM7FL0 | Call | 90,00 $ | -8,38% | 100,00 $ | 1,80% | 71,66% | 20.12.24 | 0,10 | 1,89% | 0,51 | 0,52 | |
VM9208 | Put | 130,00 $ | 32,74% | 120,00 $ | 22,53% | 70,86% | 21.06.24 | 0,10 | 1,20% | 0,83 | 0,84 | |
VM7NBQ | Call | 90,00 $ | -8,38% | 95,00 $ | -3,29% | 68,85% | 20.12.24 | 0,10 | 3,12% | 0,31 | 0,32 | |
VM920D | Put | 110,00 $ | 12,04% | 100,00 $ | 1,86% | 68,83% | 20.12.24 | 0,10 | 1,54% | 0,63 | 0,64 | |
VD4LRA | Call | 70,00 $ | -28,76% | 90,00 $ | -8,41% | 65,85% | 21.03.25 | 0,10 | 0,86% | 1,15 | 1,16 | |
VM2NJW | Call | 75,00 $ | -23,61% | 85,00 $ | -13,42% | 65,45% | 20.12.24 | 0,10 | 1,56% | 0,64 | 0,65 | |
VD4LQ9 | Call | 60,00 $ | -38,94% | 80,00 $ | -18,59% | 64,40% | 20.09.24 | 0,10 | 0,68% | 1,47 | 1,48 | |
VD0ACF | Put | 140,00 $ | 42,78% | 120,00 $ | 22,39% | 62,40% | 21.06.24 | 0,10 | 0,59% | 1,69 | 1,70 | |
VM9206 | Put | 125,00 $ | 27,48% | 115,00 $ | 17,28% | 60,21% | 20.09.24 | 0,10 | 1,35% | 0,74 | 0,75 |