Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 173 von 779.894
Emi | WKN | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|
VM94MB | 135,00 $ | 8,38% | 125,00 $ | 0,35% | 466,44% | 21.06.24 | 0,10 | 1,52% | 0,65 | 0,66 | |
VM94JU | 130,00 $ | 4,36% | 125,00 $ | 0,35% | 418,00% | 21.06.24 | 0,10 | 2,94% | 0,33 | 0,34 | |
VM94L8 | 140,00 $ | 12,39% | 130,00 $ | 4,36% | 288,38% | 21.06.24 | 0,10 | 1,35% | 0,73 | 0,74 | |
VM94JW | 135,00 $ | 8,38% | 130,00 $ | 4,36% | 249,72% | 21.06.24 | 0,10 | 2,63% | 0,37 | 0,38 | |
VD0ABU | 150,00 $ | 20,42% | 130,00 $ | 4,36% | 240,37% | 21.06.24 | 0,10 | 0,65% | 1,52 | 1,53 | |
VM94L9 | 145,00 $ | 16,41% | 135,00 $ | 8,38% | 178,20% | 21.06.24 | 0,10 | 1,25% | 0,79 | 0,80 | |
VD0ACF | 140,00 $ | 12,39% | 120,00 $ | -3,66% | 172,68% | 21.06.24 | 0,10 | 0,81% | 1,23 | 1,24 | |
VM94L7 | 135,00 $ | 8,38% | 125,00 $ | 0,35% | 145,52% | 20.09.24 | 0,10 | 1,61% | 0,61 | 0,62 | |
VM94MG | 140,00 $ | 12,39% | 130,00 $ | 4,36% | 118,52% | 20.09.24 | 0,10 | 1,52% | 0,65 | 0,66 | |
VD0AB2 | 150,00 $ | 20,42% | 130,00 $ | 4,36% | 115,38% | 20.09.24 | 0,10 | 0,75% | 1,32 | 1,33 | |
VM94MR | 150,00 $ | 20,42% | 140,00 $ | 12,39% | 113,50% | 21.06.24 | 0,10 | 1,19% | 0,83 | 0,84 | |
VM94H6 | 130,00 $ | 4,36% | 125,00 $ | 0,35% | 106,21% | 20.09.24 | 0,10 | 2,94% | 0,33 | 0,34 | |
VD0ABL | 160,00 $ | 28,45% | 140,00 $ | 12,39% | 105,84% | 21.06.24 | 0,10 | 0,59% | 1,68 | 1,69 | |
VM94LW | 145,00 $ | 16,41% | 135,00 $ | 8,38% | 94,61% | 20.09.24 | 0,10 | 1,43% | 0,69 | 0,70 | |
VM94JQ | 135,00 $ | 8,38% | 130,00 $ | 4,36% | 83,65% | 20.09.24 | 0,10 | 2,78% | 0,35 | 0,36 | |
VM94MC | 155,00 $ | 24,43% | 145,00 $ | 16,41% | 83,40% | 21.06.24 | 0,10 | 1,16% | 0,85 | 0,86 | |
VD0ACA | 160,00 $ | 28,45% | 140,00 $ | 12,39% | 81,00% | 20.09.24 | 0,10 | 0,69% | 1,44 | 1,45 | |
VM94MP | 150,00 $ | 20,42% | 140,00 $ | 12,39% | 78,39% | 20.09.24 | 0,10 | 1,37% | 0,72 | 0,73 | |
VM94LR | 135,00 $ | 8,38% | 125,00 $ | 0,35% | 73,99% | 20.12.24 | 0,10 | 1,56% | 0,63 | 0,64 | |
VD0AFR | 150,00 $ | 20,42% | 130,00 $ | 4,36% | 70,25% | 20.12.24 | 0,10 | 0,77% | 1,29 | 1,30 | |
VD0AB8 | 140,00 $ | 12,39% | 120,00 $ | -3,66% | 64,45% | 20.09.24 | 0,10 | 0,85% | 1,16 | 1,17 | |
VM94MF | 155,00 $ | 24,43% | 145,00 $ | 16,41% | 63,45% | 20.09.24 | 0,10 | 1,32% | 0,75 | 0,76 | |
VM94MH | 140,00 $ | 12,39% | 130,00 $ | 4,36% | 63,12% | 20.12.24 | 0,10 | 1,49% | 0,66 | 0,67 | |
VD0ABS | 170,00 $ | 36,48% | 150,00 $ | 20,42% | 56,42% | 20.09.24 | 0,10 | 0,65% | 1,54 | 1,55 | |
VD3WX8 | 150,00 $ | 20,42% | 130,00 $ | 4,37% | 52,76% | 21.03.25 | 0,10 | 0,78% | 1,27 | 1,28 | |
VD0AFP | 160,00 $ | 28,45% | 140,00 $ | 12,39% | 51,62% | 20.12.24 | 0,10 | 0,71% | 1,40 | 1,41 | |
VM94LQ | 145,00 $ | 16,41% | 135,00 $ | 8,38% | 50,06% | 20.12.24 | 0,10 | 1,41% | 0,70 | 0,71 | |
VM94JE | 130,00 $ | 4,36% | 125,00 $ | 0,35% | 47,03% | 20.12.24 | 0,10 | 2,78% | 0,35 | 0,36 | |
VD3WX4 | 160,00 $ | 28,45% | 140,00 $ | 12,39% | 41,39% | 21.03.25 | 0,10 | 0,73% | 1,36 | 1,37 | |
VD0AB3 | 180,00 $ | 44,51% | 160,00 $ | 28,45% | 41,02% | 20.09.24 | 0,10 | 0,62% | 1,61 | 1,62 | |
VD0ACC | 170,00 $ | 36,48% | 150,00 $ | 20,42% | 40,79% | 21.06.24 | 0,10 | 0,56% | 1,77 | 1,78 | |
VD0AE7 | 150,00 $ | 20,42% | 130,00 $ | 4,36% | 40,60% | 20.06.25 | 0,10 | 0,78% | 1,27 | 1,28 | |
VD0AEQ | 170,00 $ | 36,48% | 150,00 $ | 20,42% | 39,79% | 20.12.24 | 0,10 | 0,67% | 1,48 | 1,49 | |
VM94H0 | 135,00 $ | 8,38% | 130,00 $ | 4,36% | 35,67% | 20.12.24 | 0,10 | 2,63% | 0,37 | 0,38 | |
VD0AFN | 140,00 $ | 12,39% | 120,00 $ | -3,66% | 34,50% | 20.12.24 | 0,10 | 0,85% | 1,17 | 1,18 | |
VD0AE9 | 160,00 $ | 28,45% | 140,00 $ | 12,39% | 32,76% | 20.06.25 | 0,10 | 0,74% | 1,35 | 1,36 | |
VM94L1 | 135,00 $ | 8,38% | 125,00 $ | 0,35% | 32,76% | 20.06.25 | 0,10 | 1,47% | 0,67 | 0,68 | |
VD3WX5 | 170,00 $ | 36,48% | 150,00 $ | 20,42% | 32,47% | 21.03.25 | 0,10 | 0,69% | 1,44 | 1,45 | |
VM94H7 | 140,00 $ | 12,39% | 135,00 $ | 8,38% | 30,44% | 20.12.24 | 0,10 | 2,56% | 0,38 | 0,39 | |
VM94L3 | 140,00 $ | 12,39% | 130,00 $ | 4,36% | 29,18% | 20.06.25 | 0,10 | 1,43% | 0,69 | 0,70 | |
VD0AFB | 180,00 $ | 44,51% | 160,00 $ | 28,45% | 29,17% | 20.12.24 | 0,10 | 0,64% | 1,56 | 1,57 | |
VD0AB9 | 190,00 $ | 52,53% | 170,00 $ | 36,48% | 26,89% | 20.09.24 | 0,10 | 0,59% | 1,68 | 1,69 | |
VD0ABV | 170,00 $ | 36,48% | 150,00 $ | 20,42% | 26,63% | 20.06.25 | 0,10 | 0,70% | 1,42 | 1,43 | |
VM94LP | 145,00 $ | 16,41% | 135,00 $ | 8,38% | 25,80% | 20.06.25 | 0,10 | 1,39% | 0,71 | 0,72 | |
VD3WX7 | 140,00 $ | 12,39% | 120,00 $ | -3,66% | 23,39% | 21.03.25 | 0,10 | 0,84% | 1,18 | 1,19 | |
VD0AER | 190,00 $ | 52,53% | 170,00 $ | 36,48% | 23,06% | 20.12.24 | 0,10 | 0,62% | 1,61 | 1,62 | |
VD0AE6 | 180,00 $ | 44,51% | 160,00 $ | 28,45% | 21,83% | 20.06.25 | 0,10 | 0,67% | 1,48 | 1,49 | |
VD0ABT | 180,00 $ | 44,51% | 160,00 $ | 28,45% | 20,55% | 21.06.24 | 0,10 | 0,55% | 1,80 | 1,81 | |
VD02W5 | 200,00 $ | 60,56% | 180,00 $ | 44,51% | 19,34% | 20.09.24 | 0,10 | 0,58% | 1,72 | 1,73 | |
VD02WQ | 190,00 $ | 52,53% | 170,00 $ | 36,48% | 17,40% | 20.06.25 | 0,10 | 0,65% | 1,54 | 1,55 |