Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 62 von 751.043
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PC74LX | Call | 28,00 € | -4,45% | 6,74 | 18,48% | 49,83% | 21.06.24 | 8,88 | 0,10 | 6,45% | 0,31 | 0,33 | |
| PC74LS | Call | 33,00 € | 12,54% | 5,72 | 39,96% | 121,76% | 21.06.24 | 24,44 | 0,10 | 16,67% | 0,10 | 0,12 | |
| PC74LT | Call | 32,00 € | 9,13% | 5,69 | 38,07% | 104,29% | 21.06.24 | 19,55 | 0,10 | 13,33% | 0,13 | 0,15 | |
| PC74LW | Call | 29,00 € | -1,04% | 5,67 | 28,92% | 64,82% | 21.06.24 | 10,11 | 0,10 | 7,41% | 0,27 | 0,29 | |
| PC74LP | Call | 36,00 € | 23,21% | 5,66 | 43,93% | 184,71% | 21.06.24 | 49,52 | 0,10 | 36,36% | 0,039 | 0,059 | |
| PC74LR | Call | 34,00 € | 16,00% | 5,63 | 42,30% | 142,10% | 21.06.24 | 29,31 | 0,10 | 20,62% | 0,08 | 0,10 | |
| PC74LQ | Call | 35,00 € | 19,34% | 5,54 | 44,22% | 162,55% | 21.06.24 | 34,91 | 0,10 | 25,64% | 0,064 | 0,084 | |
| PC74LV | Call | 30,00 € | 2,37% | 5,50 | 33,70% | 77,31% | 21.06.24 | 12,21 | 0,10 | 9,09% | 0,22 | 0,24 | |
| PC74LU | Call | 31,00 € | 5,78% | 5,40 | 37,45% | 92,30% | 21.06.24 | 14,65 | 0,10 | 11,11% | 0,18 | 0,20 | |
| PC74LN | Call | 37,00 € | 26,64% | 5,31 | 47,67% | 209,51% | 21.06.24 | 50,38 | 0,10 | 37,74% | 0,038 | 0,058 | |
| PC74MA | Call | 26,00 € | -11,28% | 4,80 | 0,01% | 24,76% | 20.09.24 | 4,80 | 0,10 | 3,39% | 0,59 | 0,61 | |
| PC8GMW | Call | 25,00 € | -14,69% | 4,37 | 0,01% | 21,21% | 20.09.24 | 4,37 | 0,10 | 3,08% | 0,65 | 0,67 | |
| PC74L9 | Call | 27,00 € | -7,87% | 4,22 | 17,40% | 28,30% | 20.09.24 | 5,33 | 0,10 | 3,77% | 0,53 | 0,55 | |
| PC862J | Call | 24,00 € | -17,84% | 3,95 | 0,01% | 19,44% | 20.09.24 | 3,95 | 0,10 | 2,78% | 0,72 | 0,74 | |
| PC74L8 | Call | 28,00 € | -4,17% | 3,73 | 25,07% | 33,60% | 20.09.24 | 5,84 | 0,10 | 4,26% | 0,48 | 0,50 | |
| PC74L7 | Call | 29,00 € | -1,04% | 3,72 | 27,65% | 36,27% | 20.09.24 | 6,66 | 0,10 | 4,76% | 0,42 | 0,44 | |
| PC74LY | Call | 38,00 € | 29,59% | 3,72 | 41,46% | 90,10% | 20.09.24 | 19,55 | 0,10 | 13,33% | 0,13 | 0,15 | |
| PC74L4 | Call | 32,00 € | 9,13% | 3,71 | 33,95% | 50,26% | 20.09.24 | 9,77 | 0,10 | 6,67% | 0,28 | 0,30 | |
| PC74LZ | Call | 37,00 € | 26,18% | 3,69 | 40,72% | 83,01% | 20.09.24 | 17,25 | 0,10 | 12,50% | 0,15 | 0,17 | |
| PC74L0 | Call | 36,00 € | 22,77% | 3,69 | 39,66% | 75,93% | 20.09.24 | 15,43 | 0,10 | 11,11% | 0,17 | 0,19 | |
| PC74L2 | Call | 34,00 € | 16,00% | 3,67 | 37,35% | 62,79% | 20.09.24 | 12,21 | 0,10 | 8,70% | 0,22 | 0,24 | |
| PC74L3 | Call | 33,00 € | 12,61% | 3,67 | 35,96% | 56,64% | 20.09.24 | 10,85 | 0,10 | 7,69% | 0,25 | 0,27 | |
| PC8GMX | Call | 25,00 € | -14,70% | 3,66 | 0,01% | 19,52% | 20.12.24 | 3,66 | 0,10 | 2,56% | 0,78 | 0,80 | |
| PC74L1 | Call | 35,00 € | 19,43% | 3,62 | 39,17% | 69,93% | 20.09.24 | 13,32 | 0,10 | 9,52% | 0,20 | 0,22 | |
| PC74L5 | Call | 31,00 € | 5,78% | 3,62 | 32,95% | 46,02% | 20.09.24 | 8,37 | 0,10 | 6,06% | 0,33 | 0,35 | |
| PC74L6 | Call | 30,00 € | 2,43% | 3,59 | 31,23% | 41,77% | 20.09.24 | 7,32 | 0,10 | 5,26% | 0,38 | 0,40 | |
| PC74MR | Call | 26,00 € | -11,28% | 3,53 | 14,19% | 20,61% | 20.12.24 | 4,07 | 0,10 | 2,86% | 0,70 | 0,72 | |
| PC862K | Call | 24,00 € | -18,12% | 3,41 | 0,01% | 17,41% | 20.12.24 | 3,41 | 0,10 | 2,38% | 0,84 | 0,86 | |
| PC862L | Call | 23,00 € | -21,52% | 3,12 | 0,01% | 16,38% | 20.12.24 | 3,12 | 0,10 | 4,26% | 0,90 | 0,94 | |
| PC8GMY | Call | 25,00 € | -14,69% | 3,10 | 11,24% | 17,75% | 21.03.25 | 3,29 | 0,10 | 2,30% | 0,87 | 0,89 | |
| PC862M | Call | 24,00 € | -18,10% | 3,08 | 0,01% | 16,21% | 21.03.25 | 3,08 | 0,10 | 2,17% | 0,93 | 0,95 | |
| PC74M7 | Call | 26,00 € | -11,28% | 3,02 | 16,44% | 17,37% | 21.03.25 | 3,76 | 0,10 | 2,63% | 0,76 | 0,78 | |
| PC74MQ | Call | 27,00 € | -7,87% | 3,00 | 22,65% | 24,32% | 20.12.24 | 4,25 | 0,10 | 2,99% | 0,67 | 0,69 | |
| PC74ME | Call | 37,00 € | 26,18% | 2,97 | 38,24% | 54,89% | 20.12.24 | 10,86 | 0,10 | 7,69% | 0,25 | 0,27 | |
| PC74MP | Call | 28,00 € | -4,45% | 2,92 | 26,06% | 26,43% | 20.12.24 | 4,65 | 0,10 | 3,28% | 0,61 | 0,63 | |
| PC862N | Call | 23,00 € | -21,28% | 2,89 | 0,01% | 15,05% | 21.03.25 | 2,89 | 0,10 | 2,04% | 0,99 | 1,01 | |
| PC74MB | Call | 42,00 € | 43,23% | 2,88 | 43,41% | 77,63% | 20.12.24 | 14,66 | 0,10 | 10,53% | 0,18 | 0,20 | |
| PC74MC | Call | 40,00 € | 36,47% | 2,88 | 41,97% | 68,73% | 20.12.24 | 12,74 | 0,10 | 9,09% | 0,21 | 0,23 | |
| PC74MD | Call | 38,00 € | 29,67% | 2,86 | 40,56% | 60,30% | 20.12.24 | 10,85 | 0,10 | 7,69% | 0,25 | 0,27 | |
| PC74MN | Call | 29,00 € | -1,04% | 2,86 | 28,89% | 29,08% | 20.12.24 | 5,05 | 0,10 | 3,57% | 0,56 | 0,58 | |
| PC74MF | Call | 36,00 € | 22,82% | 2,83 | 38,97% | 52,33% | 20.12.24 | 9,16 | 0,10 | 6,45% | 0,30 | 0,32 | |
| PC74MG | Call | 35,00 € | 19,43% | 2,81 | 38,16% | 48,66% | 20.12.24 | 8,37 | 0,10 | 5,88% | 0,33 | 0,35 | |
| PC74MH | Call | 34,00 € | 16,02% | 2,81 | 37,07% | 44,96% | 20.12.24 | 7,71 | 0,10 | 5,41% | 0,36 | 0,38 | |
| PC74ML | Call | 31,00 € | 5,78% | 2,81 | 32,97% | 34,90% | 20.12.24 | 5,98 | 0,10 | 4,26% | 0,47 | 0,49 | |
| PC74MK | Call | 32,00 € | 9,20% | 2,80 | 34,52% | 38,08% | 20.12.24 | 6,51 | 0,10 | 4,55% | 0,43 | 0,45 | |
| PC74MM | Call | 30,00 € | 2,37% | 2,79 | 31,48% | 32,26% | 20.12.24 | 5,43 | 0,10 | 3,85% | 0,52 | 0,54 | |
| PC74MJ | Call | 33,00 € | 12,61% | 2,77 | 36,24% | 41,78% | 20.12.24 | 6,98 | 0,10 | 5,00% | 0,40 | 0,42 | |
| PC74M6 | Call | 27,00 € | -7,87% | 2,57 | 23,99% | 21,23% | 21.03.25 | 3,76 | 0,10 | 2,63% | 0,76 | 0,78 | |
| PC74MV | Call | 38,00 € | 29,67% | 2,55 | 38,43% | 46,73% | 21.03.25 | 8,62 | 0,10 | 6,25% | 0,32 | 0,34 | |
| PC74M1 | Call | 32,00 € | 9,20% | 2,53 | 32,71% | 30,51% | 21.03.25 | 5,64 | 0,10 | 4,00% | 0,50 | 0,52 |
