Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 49 von 751.043
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SU2C4C | Call | 34,00 CHF | 7,27% | 10,89 | 20,03% | 64,31% | 21.06.24 | 59,05 | 0,10 | 30,91% | 0,038 | 0,055 | |
SU2C4G | Call | 32,00 CHF | 0,96% | 6,78 | 15,11% | 20,72% | 20.09.24 | 14,12 | 0,10 | 13,04% | 0,20 | 0,23 | |
SU5NZB | Call | 36,00 CHF | 13,58% | 6,49 | 21,87% | 42,69% | 20.09.24 | 33,48 | 0,10 | 18,56% | 0,079 | 0,097 | |
SW9X1N | Call | 42,00 CHF | 32,51% | 6,25 | 25,32% | 85,61% | 20.09.24 | 141,21 | 0,10 | 56,52% | 0,01 | 0,023 | |
SU9GM9 | Call | 28,00 CHF | -11,66% | 5,41 | 0,01% | 7,69% | 21.03.25 | 5,41 | 0,10 | 8,33% | 0,55 | 0,60 | |
SU2C4M | Call | 32,00 CHF | 0,96% | 5,19 | 15,28% | 16,22% | 20.12.24 | 10,48 | 0,10 | 12,90% | 0,27 | 0,31 | |
SU6X4G | Call | 38,00 CHF | 19,89% | 5,18 | 22,00% | 35,94% | 20.12.24 | 29,53 | 0,10 | 20,00% | 0,088 | 0,11 | |
SW9X1Q | Call | 42,00 CHF | 32,51% | 4,72 | 23,51% | 39,65% | 21.03.25 | 38,21 | 0,10 | 15,29% | 0,072 | 0,085 | |
SW9LCA | Call | 40,00 CHF | 26,20% | 4,70 | 22,33% | 33,39% | 21.03.25 | 29,53 | 0,10 | 13,64% | 0,095 | 0,11 | |
SU9GNF | Call | 30,00 CHF | -5,35% | 4,41 | 10,83% | 9,39% | 20.06.25 | 6,25 | 0,10 | 7,69% | 0,48 | 0,52 | |
SW9LCB | Call | 45,00 CHF | 41,97% | 4,15 | 24,52% | 39,39% | 20.06.25 | 36,49 | 0,10 | 14,61% | 0,076 | 0,089 | |
SU24TY | Call | 24,00 CHF | -24,28% | 4,11 | 0,01% | 0,30% | 21.06.24 | 4,11 | 0,10 | 1,27% | 0,78 | 0,79 | |
SU24TZ | Call | 24,00 CHF | -24,28% | 3,96 | 0,01% | 2,49% | 20.09.24 | 3,96 | 0,10 | 1,22% | 0,81 | 0,82 | |
SW8Q6N | Call | 25,00 CHF | -21,13% | 3,91 | 0,01% | 3,90% | 20.06.25 | 3,91 | 0,10 | 1,19% | 0,82 | 0,83 | |
SU24T0 | Call | 24,00 CHF | -24,28% | 3,87 | 0,01% | 2,44% | 20.12.24 | 3,87 | 0,10 | 1,19% | 0,83 | 0,84 | |
SW7UXF | Call | 30,00 CHF | -5,35% | 3,63 | 12,15% | 7,98% | 19.12.25 | 5,41 | 0,10 | 1,67% | 0,59 | 0,60 | |
SW7UXG | Call | 35,00 CHF | 10,42% | 3,58 | 17,59% | 12,70% | 19.12.25 | 9,55 | 0,10 | 2,94% | 0,33 | 0,34 | |
SW8RNL | Call | 25,00 CHF | -21,13% | 3,57 | 0,01% | 4,19% | 19.12.25 | 3,57 | 0,10 | 1,10% | 0,90 | 0,91 | |
SU2C4A | Call | 30,00 CHF | -5,35% | 12,49 | 0,01% | 19,04% | 21.06.24 | 12,49 | 0,10 | 19,23% | 0,21 | 0,26 | |
SU2C4B | Call | 32,00 CHF | 0,96% | 11,08 | 14,85% | 35,60% | 21.06.24 | 24,98 | 0,10 | 23,08% | 0,10 | 0,13 | |
SU5NZA | Call | 36,00 CHF | 13,58% | 10,31 | 22,09% | 102,08% | 21.06.24 | 154,64 | 0,10 | 61,90% | 0,008 | 0,021 | |
SU2C4F | Call | 30,00 CHF | -5,35% | 9,28 | 0,01% | 13,98% | 20.09.24 | 9,28 | 0,10 | 11,43% | 0,31 | 0,35 | |
SU2C39 | Call | 28,00 CHF | -11,66% | 7,55 | 0,01% | 11,32% | 21.06.24 | 7,55 | 0,10 | 16,28% | 0,36 | 0,43 | |
SU6RPJ | Call | 38,00 CHF | 19,89% | 6,90 | 27,38% | 147,14% | 21.06.24 | 162,39 | 0,10 | 95,00% | 0,001 | 0,02 | |
SU2C4L | Call | 30,00 CHF | -5,35% | 6,87 | 6,98% | 10,75% | 20.12.24 | 8,12 | 0,10 | 10,00% | 0,36 | 0,40 | |
SU6X4F | Call | 38,00 CHF | 19,89% | 6,74 | 23,33% | 55,86% | 20.09.24 | 56,00 | 0,10 | 22,41% | 0,045 | 0,058 | |
SW9LB8 | Call | 40,00 CHF | 26,20% | 6,64 | 24,44% | 70,38% | 20.09.24 | 90,22 | 0,10 | 36,11% | 0,023 | 0,036 | |
SU2C4E | Call | 28,00 CHF | -11,66% | 6,50 | 0,01% | 9,62% | 20.09.24 | 6,50 | 0,10 | 10,00% | 0,45 | 0,50 | |
SU2C4H | Call | 34,00 CHF | 7,27% | 6,21 | 19,69% | 31,43% | 20.09.24 | 20,30 | 0,10 | 18,75% | 0,13 | 0,16 | |
SU2C4K | Call | 28,00 CHF | -11,66% | 5,91 | 0,01% | 8,14% | 20.12.24 | 5,91 | 0,10 | 9,09% | 0,50 | 0,55 | |
SW9HTX | Call | 40,00 CHF | 26,20% | 5,80 | 33,39% | 192,42% | 21.06.24 | 162,39 | 0,10 | 95,00% | 0,001 | 0,02 | |
SW9X1P | Call | 42,00 CHF | 32,51% | 5,47 | 24,02% | 52,67% | 20.12.24 | 62,46 | 0,10 | 25,00% | 0,039 | 0,052 | |
SW9LB9 | Call | 40,00 CHF | 26,20% | 5,46 | 23,13% | 43,97% | 20.12.24 | 43,89 | 0,10 | 17,57% | 0,061 | 0,074 | |
SU9GNA | Call | 30,00 CHF | -5,35% | 5,30 | 9,37% | 9,95% | 21.03.25 | 7,06 | 0,10 | 8,70% | 0,42 | 0,46 | |
SU5NZC | Call | 36,00 CHF | 13,58% | 5,28 | 20,30% | 28,10% | 20.12.24 | 21,65 | 0,10 | 13,33% | 0,13 | 0,15 | |
SU2C4N | Call | 34,00 CHF | 7,27% | 5,11 | 18,42% | 21,68% | 20.12.24 | 14,76 | 0,10 | 13,64% | 0,19 | 0,22 | |
SW9U7L | Call | 42,00 CHF | 32,51% | 5,06 | 38,92% | 237,70% | 21.06.24 | 162,39 | 0,10 | 95,00% | 0,001 | 0,02 | |
SU2C38 | Call | 26,00 CHF | -17,97% | 5,00 | 0,01% | 14,65% | 21.06.24 | 5,00 | 0,10 | 20,00% | 0,52 | 0,65 | |
SU2C4D | Call | 26,00 CHF | -17,97% | 4,85 | 0,01% | 6,85% | 20.09.24 | 4,85 | 0,10 | 10,45% | 0,60 | 0,67 | |
SU2C4J | Call | 26,00 CHF | -17,97% | 4,64 | 0,01% | 5,53% | 20.12.24 | 4,64 | 0,10 | 8,57% | 0,64 | 0,70 | |
SU9GNE | Call | 38,00 CHF | 19,89% | 4,57 | 21,26% | 27,66% | 21.03.25 | 21,65 | 0,10 | 13,33% | 0,13 | 0,15 | |
SU9GNB | Call | 32,00 CHF | 0,96% | 4,55 | 15,09% | 13,59% | 21.03.25 | 9,02 | 0,10 | 11,11% | 0,32 | 0,36 | |
SU9GND | Call | 36,00 CHF | 13,58% | 4,55 | 19,86% | 22,28% | 21.03.25 | 16,24 | 0,10 | 10,00% | 0,18 | 0,20 | |
SU9GNC | Call | 34,00 CHF | 7,27% | 4,48 | 17,92% | 17,59% | 21.03.25 | 12,03 | 0,10 | 11,11% | 0,24 | 0,27 | |
SW7CS4 | Call | 26,00 CHF | -17,97% | 4,39 | 0,01% | 5,43% | 21.03.25 | 4,39 | 0,10 | 6,76% | 0,69 | 0,74 | |
SU9GNH | Call | 40,00 CHF | 26,20% | 4,22 | 21,28% | 26,87% | 20.06.25 | 23,20 | 0,10 | 14,29% | 0,12 | 0,14 | |
SU9GNG | Call | 35,00 CHF | 10,42% | 4,00 | 18,51% | 16,78% | 20.06.25 | 11,60 | 0,10 | 10,71% | 0,25 | 0,28 | |
SW7UXH | Call | 40,00 CHF | 26,20% | 3,20 | 22,52% | 20,79% | 19.12.25 | 12,49 | 0,10 | 7,69% | 0,24 | 0,26 | |
SW9LCC | Call | 45,00 CHF | 41,97% | 3,18 | 24,96% | 28,89% | 19.12.25 | 18,04 | 0,10 | 11,11% | 0,16 | 0,18 |
Weitere Einstellungen
50100200