Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 66 von 760.396
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DQ0G8P | Put | 800,00 € | -0,85% | 15,54 | 9,98% | 23,84% | 21.06.24 | 26,44 | 0,10 | 2,91% | 2,90 | 3,00 | |
DJ1S2C | Call | 750,00 € | -5,12% | 13,75 | 0,01% | 17,49% | 21.06.24 | 13,75 | 0,10 | 2,32% | 6,32 | 6,47 | |
DJ1S2E | Call | 850,00 € | 7,53% | 13,64 | 19,57% | 70,38% | 21.06.24 | 88,82 | 0,10 | 11,11% | 1,03 | 1,13 | |
DJ1S2D | Call | 800,00 € | 1,20% | 12,79 | 15,42% | 36,73% | 21.06.24 | 30,17 | 0,10 | 3,76% | 2,96 | 3,06 | |
DQ0FGN | Put | 750,00 € | 5,45% | 12,36 | 19,38% | 57,16% | 21.06.24 | 63,46 | 0,10 | 6,90% | 1,15 | 1,25 | |
DJ1S2F | Call | 900,00 € | 14,18% | 12,28 | 21,40% | 118,09% | 21.06.24 | 291,94 | 0,10 | 51,72% | 0,20 | 0,35 | |
DJ4W4V | Put | 700,00 € | 11,76% | 10,43 | 26,65% | 102,07% | 21.06.24 | 125,91 | 0,10 | 14,93% | 0,53 | 0,63 | |
DJ8AYK | Call | 950,00 € | 19,99% | 8,78 | 23,92% | 164,10% | 21.06.24 | 527,83 | 0,10 | 99,33% | 0,001 | 0,15 | |
DJ4K23 | Put | 650,00 € | 17,70% | 8,32 | 32,83% | 147,84% | 21.06.24 | 207,83 | 0,10 | 39,47% | 0,22 | 0,37 | |
DJ1S2B | Call | 700,00 € | -11,45% | 7,87 | 0,01% | 10,19% | 21.06.24 | 7,87 | 0,10 | 1,98% | 10,62 | 10,82 | |
DJ4K22 | Put | 600,00 € | 23,88% | 6,52 | 42,43% | 197,75% | 21.06.24 | 231,84 | 0,10 | 44,12% | 0,19 | 0,34 | |
DQ2GDW | Call | 1.100,00 € | 37,72% | 6,43 | 22,02% | 60,77% | 20.12.24 | 156,62 | 0,10 | 30,00% | 0,38 | 0,53 | |
DQ0G8Q | Put | 800,00 € | -0,85% | 6,38 | 11,35% | 11,47% | 20.12.24 | 12,36 | 0,10 | 1,47% | 6,32 | 6,42 | |
DJ8TSF | Call | 1.000,00 € | 26,22% | 6,33 | 21,58% | 44,11% | 20.12.24 | 61,89 | 0,10 | 7,75% | 1,18 | 1,28 | |
DW83TM | Call | 747,10 € | -5,88% | 6,08 | 8,94% | 11,94% | 20.12.24 | 7,45 | 0,10 | 0,96% | 10,59 | 10,69 | |
DJ1R1U | Call | 750,00 € | -5,12% | 5,88 | 10,23% | 12,27% | 20.12.24 | 7,77 | 0,10 | 0,98% | 10,65 | 10,75 | |
DJ3QJD | Call | 700,00 € | -11,62% | 5,83 | 0,01% | 8,76% | 20.12.24 | 5,83 | 0,10 | 1,10% | 13,99 | 14,14 | |
DJ7PAD | Call | 900,00 € | 13,85% | 5,66 | 20,23% | 28,52% | 20.12.24 | 24,10 | 0,10 | 3,03% | 3,48 | 3,58 | |
DQ2GDX | Call | 1.200,00 € | 50,23% | 5,56 | 22,89% | 80,05% | 20.12.24 | 347,28 | 0,10 | 65,22% | 0,09 | 0,24 | |
DQ0FGP | Put | 750,00 € | 5,45% | 5,56 | 16,30% | 17,41% | 20.12.24 | 18,07 | 0,10 | 2,14% | 4,29 | 4,39 | |
DJ1S2G | Call | 850,00 € | 7,53% | 5,40 | 18,75% | 21,95% | 20.12.24 | 15,81 | 0,10 | 1,99% | 5,29 | 5,39 | |
DJ3QJE | Call | 800,00 € | 0,98% | 5,39 | 15,76% | 16,13% | 20.12.24 | 10,87 | 0,10 | 1,37% | 7,60 | 7,70 | |
DJ1R1S | Call | 650,00 € | -17,77% | 5,36 | 0,01% | 7,20% | 21.06.24 | 5,36 | 0,10 | 1,35% | 15,39 | 15,59 | |
DW3QFL | Call | 647,49 € | -18,09% | 5,28 | 0,01% | 6,90% | 21.06.24 | 5,28 | 0,10 | 1,33% | 15,67 | 15,87 | |
DJ1S2P | Put | 550,00 € | 30,53% | 5,18 | 54,30% | 251,83% | 21.06.24 | 232,87 | 0,10 | 44,12% | 0,19 | 0,34 | |
DJ5AV7 | Put | 700,00 € | 11,76% | 5,15 | 20,13% | 24,58% | 20.12.24 | 26,62 | 0,10 | 3,23% | 2,88 | 2,98 | |
DJ4K2Y | Call | 700,00 € | -12,25% | 4,96 | 0,01% | 7,08% | 20.06.25 | 4,96 | 0,10 | 0,62% | 16,15 | 16,25 | |
DJ4K26 | Put | 650,00 € | 18,62% | 4,83 | 23,85% | 33,37% | 20.12.24 | 40,96 | 0,10 | 5,03% | 1,77 | 1,87 | |
DJ4K25 | Put | 600,00 € | 24,81% | 4,68 | 26,64% | 41,77% | 20.12.24 | 64,35 | 0,10 | 7,94% | 1,14 | 1,24 | |
DQ0G8R | Put | 800,00 € | -1,49% | 4,56 | 11,65% | 8,85% | 20.06.25 | 8,78 | 0,10 | 1,11% | 8,63 | 8,73 | |
DJ1R1T | Call | 650,00 € | -17,93% | 4,55 | 0,01% | 6,44% | 20.12.24 | 4,55 | 0,10 | 0,86% | 17,92 | 18,07 | |
DW83TL | Call | 647,49 € | -18,09% | 4,47 | 0,01% | 6,81% | 20.12.24 | 4,47 | 0,10 | 0,82% | 17,92 | 18,07 | |
DJ1S2R | Put | 550,00 € | 30,14% | 4,45 | 28,64% | 49,36% | 20.12.24 | 98,41 | 0,10 | 18,52% | 0,65 | 0,80 | |
DJ8ER0 | Call | 700,00 € | -11,20% | 4,42 | 0,01% | 7,03% | 19.12.25 | 4,42 | 0,10 | 0,56% | 17,75 | 17,85 | |
DQ2L38 | Call | 1.000,00 € | 25,51% | 4,39 | 21,43% | 26,64% | 20.06.25 | 23,30 | 0,10 | 3,11% | 3,30 | 3,40 | |
DJ2FZE | Put | 500,00 € | 37,40% | 4,23 | 63,39% | 306,75% | 21.06.24 | 319,50 | 0,10 | 60,00% | 0,09 | 0,24 | |
DJ44PP | Call | 750,00 € | -5,18% | 4,18 | 12,39% | 10,01% | 20.06.25 | 6,10 | 0,10 | 0,78% | 13,01 | 13,11 | |
DJ4K2Z | Call | 800,00 € | 0,28% | 4,13 | 15,27% | 11,67% | 20.06.25 | 7,83 | 0,10 | 0,99% | 10,22 | 10,32 | |
DJ8QQD | Call | 900,00 € | 14,18% | 4,11 | 19,96% | 19,26% | 20.06.25 | 13,57 | 0,10 | 1,69% | 5,71 | 5,81 | |
DJ5207 | Put | 500,00 € | 36,57% | 4,07 | 31,82% | 58,98% | 20.12.24 | 151,59 | 0,10 | 29,41% | 0,34 | 0,49 | |
DQ0FGQ | Put | 750,00 € | 4,85% | 4,06 | 15,68% | 12,01% | 20.06.25 | 11,64 | 0,10 | 1,48% | 6,38 | 6,48 | |
DJ4NSC | Call | 650,00 € | -17,83% | 4,04 | 0,01% | 6,19% | 20.06.25 | 4,04 | 0,10 | 0,77% | 19,87 | 20,02 | |
DQ3D92 | Call | 850,00 € | 7,53% | 4,03 | 18,34% | 15,45% | 20.06.25 | 10,25 | 0,10 | 1,29% | 8,12 | 8,22 | |
DJ5AV8 | Put | 700,00 € | 12,14% | 3,84 | 19,02% | 16,14% | 20.06.25 | 16,92 | 0,10 | 2,02% | 4,66 | 4,76 | |
DJ4K29 | Put | 650,00 € | 18,55% | 3,70 | 21,65% | 20,32% | 20.06.25 | 23,89 | 0,10 | 2,86% | 3,24 | 3,34 | |
DJ3QJC | Call | 600,00 € | -24,24% | 3,66 | 0,01% | 4,88% | 20.12.24 | 3,66 | 0,10 | 0,92% | 22,08 | 22,28 | |
DQ0G8S | Put | 800,00 € | -1,07% | 3,63 | 12,27% | 7,65% | 19.12.25 | 7,39 | 0,10 | 0,93% | 10,16 | 10,26 | |
DJ4K28 | Put | 600,00 € | 24,81% | 3,59 | 24,11% | 24,81% | 20.06.25 | 33,96 | 0,10 | 4,05% | 2,30 | 2,40 | |
DJ276J | Put | 550,00 € | 30,71% | 3,52 | 26,21% | 29,26% | 20.06.25 | 49,30 | 0,10 | 5,95% | 1,51 | 1,61 | |
DQ2L39 | Call | 1.000,00 € | 26,42% | 3,46 | 21,67% | 20,50% | 19.12.25 | 14,38 | 0,10 | 1,84% | 5,48 | 5,58 |